Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
21.03.2022 | 1.246,880 | 1.246,880 | 1.246,880 | 1.246,880 | -0,41% |
18.03.2022 | 1.252,000 | 1.252,000 | 1.252,000 | 1.252,000 | 0,34% |
17.03.2022 | 1.247,780 | 1.247,780 | 1.247,780 | 1.247,780 | 0,27% |
16.03.2022 | 1.244,470 | 1.244,470 | 1.244,470 | 1.244,470 | 2,65% |
15.03.2022 | 1.212,360 | 1.212,360 | 1.212,360 | 1.212,360 | -0,18% |
14.03.2022 | 1.214,580 | 1.214,580 | 1.214,580 | 1.214,580 | 1,97% |
11.03.2022 | 1.191,090 | 1.191,090 | 1.191,090 | 1.191,090 | 0,86% |
10.03.2022 | 1.180,920 | 1.180,920 | 1.180,920 | 1.180,920 | -1,59% |
09.03.2022 | 1.199,970 | 1.199,970 | 1.199,970 | 1.199,970 | 5,82% |
08.03.2022 | 1.133,940 | 1.133,940 | 1.133,940 | 1.133,940 | -0,95% |
07.03.2022 | 1.144,810 | 1.144,810 | 1.144,810 | 1.144,810 | -1,50% |
04.03.2022 | 1.162,260 | 1.162,260 | 1.162,260 | 1.162,260 | -3,81% |
03.03.2022 | 1.208,320 | 1.208,320 | 1.208,320 | 1.208,320 | -1,67% |
02.03.2022 | 1.228,890 | 1.228,890 | 1.228,890 | 1.228,890 | 0,15% |
01.03.2022 | 1.227,040 | 1.227,040 | 1.227,040 | 1.227,040 | -2,89% |
28.02.2022 | 1.263,620 | 1.263,620 | 1.263,620 | 1.263,620 | -0,62% |
25.02.2022 | 1.271,500 | 1.271,500 | 1.271,500 | 1.271,500 | 3,08% |
24.02.2022 | 1.233,500 | 1.233,500 | 1.233,500 | 1.233,500 | -3,81% |
23.02.2022 | 1.282,400 | 1.282,400 | 1.282,400 | 1.282,400 | -0,06% |
22.02.2022 | 1.283,230 | 1.283,230 | 1.283,230 | 1.283,230 | -0,60% |
21.02.2022 | 1.290,980 | 1.290,980 | 1.290,980 | 1.290,980 | -1,76% |
18.02.2022 | 1.314,070 | 1.314,070 | 1.314,070 | 1.314,070 | -0,73% |
17.02.2022 | 1.323,690 | 1.323,690 | 1.323,690 | 1.323,690 | -0,52% |
16.02.2022 | 1.330,570 | 1.330,570 | 1.330,570 | 1.330,570 | -0,27% |
15.02.2022 | 1.334,210 | 1.334,210 | 1.334,210 | 1.334,210 | 1,39% |
14.02.2022 | 1.315,960 | 1.315,960 | 1.315,960 | 1.315,960 | -1,90% |
11.02.2022 | 1.341,410 | 1.341,410 | 1.341,410 | 1.341,410 | -0,75% |
10.02.2022 | 1.351,570 | 1.351,570 | 1.351,570 | 1.351,570 | -0,13% |
09.02.2022 | 1.353,320 | 1.353,320 | 1.353,320 | 1.353,320 | 1,33% |
08.02.2022 | 1.335,510 | 1.335,510 | 1.335,510 | 1.335,510 | 7,11% |
Alta: 1.353,320 | Baixa: 1.133,940 | Diferença: 219,380 | Média: 1.257,362 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão