Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.04.2022 | 15.935,000 | 15.935,000 | 15.935,000 | 15.935,000 | 0,26% |
12.04.2022 | 15.894,000 | 15.894,000 | 15.894,000 | 15.894,000 | -0,74% |
11.04.2022 | 16.012,000 | 16.012,000 | 16.012,000 | 16.012,000 | -0,27% |
08.04.2022 | 16.055,000 | 16.055,000 | 16.055,000 | 16.055,000 | 0,21% |
07.04.2022 | 16.021,000 | 16.021,000 | 16.021,000 | 16.021,000 | -0,88% |
06.04.2022 | 16.163,000 | 16.163,000 | 16.163,000 | 16.163,000 | -1,26% |
05.04.2022 | 16.369,000 | 16.369,000 | 16.369,000 | 16.369,000 | -0,21% |
04.04.2022 | 16.404,000 | 16.404,000 | 16.404,000 | 16.404,000 | 0,42% |
01.04.2022 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | 0,09% |
31.03.2022 | 16.320,000 | 16.320,000 | 16.320,000 | 16.320,000 | -0,94% |
30.03.2022 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | -0,74% |
29.03.2022 | 16.597,000 | 16.597,000 | 16.597,000 | 16.597,000 | 0,86% |
28.03.2022 | 16.456,000 | 16.456,000 | 16.456,000 | 16.456,000 | 0,02% |
25.03.2022 | 16.453,000 | 16.453,000 | 16.453,000 | 16.453,000 | -0,13% |
24.03.2022 | 16.475,000 | 16.475,000 | 16.475,000 | 16.475,000 | 0,15% |
23.03.2022 | 16.451,000 | 16.451,000 | 16.451,000 | 16.451,000 | 1,62% |
22.03.2022 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | 1,26% |
18.03.2022 | 15.987,000 | 15.987,000 | 15.987,000 | 15.987,000 | 0,50% |
17.03.2022 | 15.908,000 | 15.908,000 | 15.908,000 | 15.908,000 | 1,44% |
16.03.2022 | 15.682,000 | 15.682,000 | 15.682,000 | 15.682,000 | 1,38% |
15.03.2022 | 15.468,000 | 15.468,000 | 15.468,000 | 15.468,000 | 0,76% |
14.03.2022 | 15.352,000 | 15.352,000 | 15.352,000 | 15.352,000 | 0,21% |
11.03.2022 | 15.320,000 | 15.320,000 | 15.320,000 | 15.320,000 | -1,10% |
10.03.2022 | 15.491,000 | 15.491,000 | 15.491,000 | 15.491,000 | 3,07% |
09.03.2022 | 15.030,000 | 15.030,000 | 15.030,000 | 15.030,000 | -0,15% |
08.03.2022 | 15.052,000 | 15.052,000 | 15.052,000 | 15.052,000 | -1,92% |
07.03.2022 | 15.347,000 | 15.347,000 | 15.347,000 | 15.347,000 | -1,43% |
04.03.2022 | 15.569,000 | 15.569,000 | 15.569,000 | 15.569,000 | -1,26% |
03.03.2022 | 15.768,000 | 15.768,000 | 15.768,000 | 15.768,000 | 1,25% |
02.03.2022 | 15.574,000 | 15.574,000 | 15.574,000 | 15.574,000 | -2,27% |
Alta: 16.597,000 | Baixa: 15.030,000 | Diferença: 1.567,000 | Média: 15.938,400 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão