Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.04.2022 | 17.233,000 | 17.233,000 | 17.233,000 | 17.233,000 | 0,26% |
12.04.2022 | 17.188,000 | 17.188,000 | 17.188,000 | 17.188,000 | -0,73% |
11.04.2022 | 17.315,000 | 17.315,000 | 17.315,000 | 17.315,000 | -0,27% |
08.04.2022 | 17.362,000 | 17.362,000 | 17.362,000 | 17.362,000 | 0,21% |
07.04.2022 | 17.325,000 | 17.325,000 | 17.325,000 | 17.325,000 | -0,86% |
06.04.2022 | 17.476,000 | 17.476,000 | 17.476,000 | 17.476,000 | -1,25% |
05.04.2022 | 17.698,000 | 17.698,000 | 17.698,000 | 17.698,000 | -0,21% |
04.04.2022 | 17.736,000 | 17.736,000 | 17.736,000 | 17.736,000 | 0,42% |
01.04.2022 | 17.661,000 | 17.661,000 | 17.661,000 | 17.661,000 | 0,10% |
31.03.2022 | 17.644,000 | 17.644,000 | 17.644,000 | 17.644,000 | -0,94% |
30.03.2022 | 17.812,000 | 17.812,000 | 17.812,000 | 17.812,000 | -0,74% |
29.03.2022 | 17.944,000 | 17.944,000 | 17.944,000 | 17.944,000 | 0,87% |
28.03.2022 | 17.790,000 | 17.790,000 | 17.790,000 | 17.790,000 | 0,01% |
25.03.2022 | 17.788,000 | 17.788,000 | 17.788,000 | 17.788,000 | -0,13% |
24.03.2022 | 17.811,000 | 17.811,000 | 17.811,000 | 17.811,000 | 0,15% |
23.03.2022 | 17.785,000 | 17.785,000 | 17.785,000 | 17.785,000 | 1,62% |
22.03.2022 | 17.502,000 | 17.502,000 | 17.502,000 | 17.502,000 | 1,27% |
18.03.2022 | 17.282,000 | 17.282,000 | 17.282,000 | 17.282,000 | 0,49% |
17.03.2022 | 17.198,000 | 17.198,000 | 17.198,000 | 17.198,000 | 1,45% |
16.03.2022 | 16.953,000 | 16.953,000 | 16.953,000 | 16.953,000 | 1,39% |
15.03.2022 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | 0,75% |
14.03.2022 | 16.596,000 | 16.596,000 | 16.596,000 | 16.596,000 | 0,21% |
11.03.2022 | 16.561,000 | 16.561,000 | 16.561,000 | 16.561,000 | -1,10% |
10.03.2022 | 16.746,000 | 16.746,000 | 16.746,000 | 16.746,000 | 3,07% |
09.03.2022 | 16.247,000 | 16.247,000 | 16.247,000 | 16.247,000 | -0,15% |
08.03.2022 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | -1,92% |
07.03.2022 | 16.590,000 | 16.590,000 | 16.590,000 | 16.590,000 | -1,42% |
04.03.2022 | 16.829,000 | 16.829,000 | 16.829,000 | 16.829,000 | -1,26% |
03.03.2022 | 17.044,000 | 17.044,000 | 17.044,000 | 17.044,000 | 1,25% |
02.03.2022 | 16.834,000 | 16.834,000 | 16.834,000 | 16.834,000 | -2,32% |
Alta: 17.944,000 | Baixa: 16.247,000 | Diferença: 1.697,000 | Média: 17.231,400 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão