Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.06.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,13% |
11.06.2024 | 2,745 | 2,745 | 2,745 | 2,745 | -0,36% |
10.06.2024 | 2,755 | 2,755 | 2,755 | 2,755 | 0,97% |
07.06.2024 | 2,728 | 2,728 | 2,728 | 2,728 | -0,63% |
06.06.2024 | 2,746 | 2,746 | 2,746 | 2,746 | 0,99% |
05.06.2024 | 2,718 | 2,718 | 2,718 | 2,718 | 0,04% |
04.06.2024 | 2,717 | 2,717 | 2,717 | 2,717 | -3,05% |
31.05.2024 | 2,803 | 2,803 | 2,803 | 2,803 | -1,89% |
29.05.2024 | 2,857 | 2,857 | 2,857 | 2,857 | -0,06% |
28.05.2024 | 2,859 | 2,859 | 2,859 | 2,859 | 1,28% |
24.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -1,09% |
23.05.2024 | 2,854 | 2,854 | 2,854 | 2,854 | -0,89% |
21.05.2024 | 2,879 | 2,879 | 2,879 | 2,879 | 2,47% |
17.05.2024 | 2,810 | 2,810 | 2,810 | 2,810 | 2,10% |
16.05.2024 | 2,752 | 2,752 | 2,752 | 2,752 | 0,15% |
12.06.2024 | 2,748 | 2,748 | 2,748 | 2,748 | 0,13% |
11.06.2024 | 2,745 | 2,745 | 2,745 | 2,745 | -0,36% |
10.06.2024 | 2,755 | 2,755 | 2,755 | 2,755 | 0,97% |
07.06.2024 | 2,728 | 2,728 | 2,728 | 2,728 | -0,63% |
06.06.2024 | 2,746 | 2,746 | 2,746 | 2,746 | 0,99% |
05.06.2024 | 2,718 | 2,718 | 2,718 | 2,718 | 0,04% |
04.06.2024 | 2,717 | 2,717 | 2,717 | 2,717 | -3,05% |
31.05.2024 | 2,803 | 2,803 | 2,803 | 2,803 | -1,89% |
29.05.2024 | 2,857 | 2,857 | 2,857 | 2,857 | -0,06% |
28.05.2024 | 2,859 | 2,859 | 2,859 | 2,859 | 1,28% |
24.05.2024 | 2,823 | 2,823 | 2,823 | 2,823 | -1,09% |
23.05.2024 | 2,854 | 2,854 | 2,854 | 2,854 | -0,89% |
21.05.2024 | 2,879 | 2,879 | 2,879 | 2,879 | 2,47% |
17.05.2024 | 2,810 | 2,810 | 2,810 | 2,810 | 2,10% |
16.05.2024 | 2,752 | 2,752 | 2,752 | 2,752 | -0,12% |
Alta: 2,879 | Baixa: 2,717 | Diferença: 0,162 | Média: 2,786 | Var. %: -0,265 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão