![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.07.2024 | 1.042,880 | 1.042,880 | 1.042,880 | 1.042,880 | 0,03% |
30.06.2024 | 1.042,545 | 1.042,545 | 1.042,545 | 1.042,545 | 0,02% |
29.06.2024 | 1.042,344 | 1.042,344 | 1.042,344 | 1.042,344 | 0,02% |
28.06.2024 | 1.042,144 | 1.042,144 | 1.042,144 | 1.042,144 | 0,03% |
27.06.2024 | 1.041,866 | 1.041,866 | 1.041,866 | 1.041,866 | 0,02% |
26.06.2024 | 1.041,673 | 1.041,673 | 1.041,673 | 1.041,673 | 0,02% |
25.06.2024 | 1.041,506 | 1.041,506 | 1.041,506 | 1.041,506 | 0,01% |
24.06.2024 | 1.041,366 | 1.041,366 | 1.041,366 | 1.041,366 | 0,02% |
23.06.2024 | 1.041,171 | 1.041,171 | 1.041,171 | 1.041,171 | 0,02% |
22.06.2024 | 1.040,974 | 1.040,974 | 1.040,974 | 1.040,974 | 0,02% |
21.06.2024 | 1.040,776 | 1.040,776 | 1.040,776 | 1.040,776 | 0,02% |
20.06.2024 | 1.040,571 | 1.040,571 | 1.040,571 | 1.040,571 | 0,02% |
19.06.2024 | 1.040,370 | 1.040,370 | 1.040,370 | 1.040,370 | 0,02% |
18.06.2024 | 1.040,168 | 1.040,168 | 1.040,168 | 1.040,168 | 0,02% |
17.06.2024 | 1.039,973 | 1.039,973 | 1.039,973 | 1.039,973 | 0,02% |
16.06.2024 | 1.039,775 | 1.039,775 | 1.039,775 | 1.039,775 | 0,02% |
15.06.2024 | 1.039,578 | 1.039,578 | 1.039,578 | 1.039,578 | 0,02% |
14.06.2024 | 1.039,381 | 1.039,381 | 1.039,381 | 1.039,381 | 0,02% |
13.06.2024 | 1.039,190 | 1.039,190 | 1.039,190 | 1.039,190 | 0,02% |
12.06.2024 | 1.039,008 | 1.039,008 | 1.039,008 | 1.039,008 | 0,02% |
11.06.2024 | 1.038,800 | 1.038,800 | 1.038,800 | 1.038,800 | 0,02% |
10.06.2024 | 1.038,593 | 1.038,593 | 1.038,593 | 1.038,593 | 0,02% |
09.06.2024 | 1.038,389 | 1.038,389 | 1.038,389 | 1.038,389 | 0,02% |
08.06.2024 | 1.038,193 | 1.038,193 | 1.038,193 | 1.038,193 | 0,02% |
07.06.2024 | 1.037,996 | 1.037,996 | 1.037,996 | 1.037,996 | 0,02% |
06.06.2024 | 1.037,796 | 1.037,796 | 1.037,796 | 1.037,796 | 0,02% |
05.06.2024 | 1.037,576 | 1.037,576 | 1.037,576 | 1.037,576 | 0,02% |
04.06.2024 | 1.037,370 | 1.037,370 | 1.037,370 | 1.037,370 | -0,61% |
03.06.2024 | 1.043,767 | 1.043,767 | 1.043,767 | 1.043,767 | 0,02% |
02.06.2024 | 1.043,549 | 1.043,549 | 1.043,549 | 1.043,549 | 0,02% |
Alta: 1.043,767 | Baixa: 1.037,370 | Diferença: 6,397 | Média: 1.040,310 | Var. %: -0,045 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão