![Modelo](https://i-invdn-com.investing.com/news/LYNXMPEABM0GY_S.jpg)
Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.06.2024 | 2,949 | 2,949 | 2,949 | 2,949 | -0,07% |
26.06.2024 | 2,951 | 2,951 | 2,951 | 2,951 | -0,25% |
25.06.2024 | 2,958 | 2,958 | 2,958 | 2,958 | -0,11% |
24.06.2024 | 2,961 | 2,961 | 2,961 | 2,961 | 0,21% |
21.06.2024 | 2,955 | 2,955 | 2,955 | 2,955 | 0,24% |
20.06.2024 | 2,948 | 2,948 | 2,948 | 2,948 | 0,16% |
19.06.2024 | 2,944 | 2,944 | 2,944 | 2,944 | -0,05% |
18.06.2024 | 2,945 | 2,945 | 2,945 | 2,945 | 0,00% |
17.06.2024 | 2,945 | 2,945 | 2,945 | 2,945 | -0,11% |
14.06.2024 | 2,948 | 2,948 | 2,948 | 2,948 | 0,26% |
13.06.2024 | 2,941 | 2,941 | 2,941 | 2,941 | 0,24% |
12.06.2024 | 2,934 | 2,934 | 2,934 | 2,934 | -0,51% |
27.06.2024 | 2,949 | 2,949 | 2,949 | 2,949 | -0,07% |
26.06.2024 | 2,951 | 2,951 | 2,951 | 2,951 | -0,25% |
25.06.2024 | 2,958 | 2,958 | 2,958 | 2,958 | -0,11% |
24.06.2024 | 2,961 | 2,961 | 2,961 | 2,961 | 0,21% |
21.06.2024 | 2,955 | 2,955 | 2,955 | 2,955 | 0,24% |
20.06.2024 | 2,948 | 2,948 | 2,948 | 2,948 | 0,16% |
19.06.2024 | 2,944 | 2,944 | 2,944 | 2,944 | -0,05% |
18.06.2024 | 2,945 | 2,945 | 2,945 | 2,945 | 0,00% |
17.06.2024 | 2,945 | 2,945 | 2,945 | 2,945 | -0,11% |
14.06.2024 | 2,948 | 2,948 | 2,948 | 2,948 | 0,26% |
13.06.2024 | 2,941 | 2,941 | 2,941 | 2,941 | 0,24% |
12.06.2024 | 2,934 | 2,934 | 2,934 | 2,934 | -0,41% |
11.06.2024 | 2,946 | 2,946 | 2,946 | 2,946 | 0,26% |
10.06.2024 | 2,938 | 2,938 | 2,938 | 2,938 | 0,22% |
07.06.2024 | 2,932 | 2,932 | 2,932 | 2,932 | -1,06% |
06.06.2024 | 2,963 | 2,963 | 2,963 | 2,963 | 0,22% |
05.06.2024 | 2,957 | 2,957 | 2,957 | 2,957 | -0,03% |
04.06.2024 | 2,958 | 2,958 | 2,958 | 2,958 | -0,03% |
Alta: 2,963 | Baixa: 2,932 | Diferença: 0,031 | Média: 2,948 | Var. %: -0,332 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão