Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
12.10.2021 | 43.648,000 | 43.648,000 | 43.648,000 | 43.648,000 | 0,63% |
08.10.2021 | 43.374,000 | 43.374,000 | 43.374,000 | 43.374,000 | 0,14% |
07.10.2021 | 43.313,000 | 43.313,000 | 43.313,000 | 43.313,000 | 1,41% |
06.10.2021 | 42.710,000 | 42.710,000 | 42.710,000 | 42.710,000 | -0,23% |
05.10.2021 | 42.807,000 | 42.807,000 | 42.807,000 | 42.807,000 | 1,43% |
04.10.2021 | 42.205,000 | 42.205,000 | 42.205,000 | 42.205,000 | -1,21% |
01.10.2021 | 42.722,000 | 42.722,000 | 42.722,000 | 42.722,000 | -0,02% |
30.09.2021 | 42.731,000 | 42.731,000 | 42.731,000 | 42.731,000 | -0,99% |
29.09.2021 | 43.159,000 | 43.159,000 | 43.159,000 | 43.159,000 | 0,24% |
28.09.2021 | 43.057,000 | 43.057,000 | 43.057,000 | 43.057,000 | -1,81% |
27.09.2021 | 43.849,000 | 43.849,000 | 43.849,000 | 43.849,000 | -0,19% |
24.09.2021 | 43.934,000 | 43.934,000 | 43.934,000 | 43.934,000 | 0,43% |
23.09.2021 | 43.744,000 | 43.744,000 | 43.744,000 | 43.744,000 | 1,51% |
22.09.2021 | 43.095,000 | 43.095,000 | 43.095,000 | 43.095,000 | 1,10% |
21.09.2021 | 42.627,000 | 42.627,000 | 42.627,000 | 42.627,000 | -0,06% |
20.09.2021 | 42.653,000 | 42.653,000 | 42.653,000 | 42.653,000 | -1,98% |
17.09.2021 | 43.513,000 | 43.513,000 | 43.513,000 | 43.513,000 | -0,44% |
16.09.2021 | 43.706,000 | 43.706,000 | 43.706,000 | 43.706,000 | 0,22% |
15.09.2021 | 43.610,000 | 43.610,000 | 43.610,000 | 43.610,000 | -0,18% |
14.09.2021 | 43.687,000 | 43.687,000 | 43.687,000 | 43.687,000 | -0,48% |
13.09.2021 | 43.899,000 | 43.899,000 | 43.899,000 | 43.899,000 | 0,19% |
10.09.2021 | 43.815,000 | 43.815,000 | 43.815,000 | 43.815,000 | -0,43% |
09.09.2021 | 44.005,000 | 44.005,000 | 44.005,000 | 44.005,000 | -0,74% |
08.09.2021 | 44.331,000 | 44.331,000 | 44.331,000 | 44.331,000 | -0,23% |
07.09.2021 | 44.433,000 | 44.433,000 | 44.433,000 | 44.433,000 | 0,40% |
03.09.2021 | 44.257,000 | 44.257,000 | 44.257,000 | 44.257,000 | -0,22% |
02.09.2021 | 44.356,000 | 44.356,000 | 44.356,000 | 44.356,000 | 0,21% |
01.09.2021 | 44.264,000 | 44.264,000 | 44.264,000 | 44.264,000 | 0,77% |
31.08.2021 | 43.927,000 | 43.927,000 | 43.927,000 | 43.927,000 | -0,14% |
30.08.2021 | 43.990,000 | 43.990,000 | 43.990,000 | 43.990,000 | 0,78% |
Alta: 44.433,000 | Baixa: 42.205,000 | Diferença: 2.228,000 | Média: 43.514,033 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão