Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.04.2024 | 21,110 | 21,110 | 21,110 | 21,110 | -2,54% |
31.03.2024 | 21,660 | 21,660 | 21,660 | 21,660 | 2,95% |
29.02.2024 | 21,040 | 21,040 | 21,040 | 21,040 | 0,33% |
31.01.2024 | 20,970 | 20,970 | 20,970 | 20,970 | 3,61% |
30.11.2023 | 20,240 | 20,240 | 20,240 | 20,240 | 5,97% |
31.10.2023 | 19,100 | 19,100 | 19,100 | 19,100 | -2,35% |
30.09.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -3,12% |
31.08.2023 | 20,190 | 20,190 | 20,190 | 20,190 | -1,66% |
31.07.2023 | 20,530 | 20,530 | 20,530 | 20,530 | 1,99% |
30.06.2023 | 20,130 | 20,130 | 20,130 | 20,130 | 2,91% |
31.05.2023 | 19,560 | 19,560 | 19,560 | 19,560 | -2,59% |
30.04.2023 | 20,080 | 20,080 | 20,080 | 20,080 | 1,21% |
31.03.2023 | 19,840 | 19,840 | 19,840 | 19,840 | 0,86% |
28.02.2023 | 19,670 | 19,670 | 19,670 | 19,670 | -3,39% |
31.01.2023 | 20,360 | 20,360 | 20,360 | 20,360 | 3,61% |
31.12.2022 | 19,650 | 19,650 | 19,650 | 19,650 | -1,75% |
30.11.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 5,88% |
31.10.2022 | 18,890 | 18,890 | 18,890 | 18,890 | 3,96% |
30.09.2022 | 18,170 | 18,170 | 18,170 | 18,170 | -6,48% |
31.08.2022 | 19,430 | 19,430 | 19,430 | 19,430 | -2,85% |
31.07.2022 | 20,000 | 20,000 | 20,000 | 20,000 | 4,60% |
30.06.2022 | 19,120 | 19,120 | 19,120 | 19,120 | -5,58% |
31.05.2022 | 20,250 | 20,250 | 20,250 | 20,250 | 1,96% |
30.04.2022 | 19,860 | 19,860 | 19,860 | 19,860 | -4,57% |
31.03.2022 | 20,810 | 20,810 | 20,810 | 20,810 | 0,05% |
28.02.2022 | 20,800 | 20,800 | 20,800 | 20,800 | -1,93% |
31.01.2022 | 21,210 | 21,210 | 21,210 | 21,210 | -1,67% |
31.12.2021 | 21,570 | 21,570 | 21,570 | 21,570 | 1,08% |
31.10.2021 | 21,340 | 21,340 | 21,340 | 21,340 | 2,30% |
30.09.2021 | 20,860 | 20,860 | 20,860 | 20,860 | -1,18% |
Alta: 21,660 | Baixa: 18,170 | Diferença: 3,490 | Média: 20,200 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão