Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
30.09.2020 | 14.149,000 | 14.149,000 | 14.149,000 | 14.149,000 | 0,03% |
29.09.2020 | 14.145,000 | 14.145,000 | 14.145,000 | 14.145,000 | 0,14% |
25.09.2020 | 14.125,000 | 14.125,000 | 14.125,000 | 14.125,000 | 0,51% |
24.09.2020 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | -0,52% |
23.09.2020 | 14.128,000 | 14.128,000 | 14.128,000 | 14.128,000 | 1,97% |
18.09.2020 | 13.855,000 | 13.855,000 | 13.855,000 | 13.855,000 | 1,32% |
17.09.2020 | 13.674,000 | 13.674,000 | 13.674,000 | 13.674,000 | -0,37% |
16.09.2020 | 13.725,000 | 13.725,000 | 13.725,000 | 13.725,000 | 1,83% |
15.09.2020 | 13.479,000 | 13.479,000 | 13.479,000 | 13.479,000 | 2,00% |
11.09.2020 | 13.215,000 | 13.215,000 | 13.215,000 | 13.215,000 | 1,28% |
10.09.2020 | 13.048,000 | 13.048,000 | 13.048,000 | 13.048,000 | 0,30% |
09.09.2020 | 13.009,000 | 13.009,000 | 13.009,000 | 13.009,000 | -0,84% |
08.09.2020 | 13.119,000 | 13.119,000 | 13.119,000 | 13.119,000 | 1,16% |
07.09.2020 | 12.968,000 | 12.968,000 | 12.968,000 | 12.968,000 | -1,69% |
04.09.2020 | 13.191,000 | 13.191,000 | 13.191,000 | 13.191,000 | -2,30% |
03.09.2020 | 13.501,000 | 13.501,000 | 13.501,000 | 13.501,000 | -0,23% |
02.09.2020 | 13.532,000 | 13.532,000 | 13.532,000 | 13.532,000 | 1,05% |
01.09.2020 | 13.392,000 | 13.392,000 | 13.392,000 | 13.392,000 | 2,22% |
25.08.2020 | 13.101,000 | 13.101,000 | 13.101,000 | 13.101,000 | -0,19% |
21.08.2020 | 13.126,000 | 13.126,000 | 13.126,000 | 13.126,000 | 1,32% |
20.08.2020 | 12.955,000 | 12.955,000 | 12.955,000 | 12.955,000 | -0,86% |
19.08.2020 | 13.068,000 | 13.068,000 | 13.068,000 | 13.068,000 | 0,76% |
18.08.2020 | 12.970,000 | 12.970,000 | 12.970,000 | 12.970,000 | 1,37% |
17.08.2020 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | -0,37% |
14.08.2020 | 12.843,000 | 12.843,000 | 12.843,000 | 12.843,000 | 1,77% |
13.08.2020 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 2,39% |
12.08.2020 | 12.325,000 | 12.325,000 | 12.325,000 | 12.325,000 | -0,91% |
11.08.2020 | 12.438,000 | 12.438,000 | 12.438,000 | 12.438,000 | -0,67% |
07.08.2020 | 12.522,000 | 12.522,000 | 12.522,000 | 12.522,000 | -1,04% |
06.08.2020 | 12.654,000 | 12.654,000 | 12.654,000 | 12.654,000 | -10,57% |
Alta: 14.149,000 | Baixa: 12.325,000 | Diferença: 1.824,000 | Média: 13.257,533 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão