Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 40%
/Registe-se grátis
 0
🟢 Os mercados subiram. Os mais de 120 000 membros da nossa comunidade sabem o que devem fazer. Você também pode saber. Poupe 40%
Fechar

HS China A Low Size Comprehensive (HSCASCI)

Criar Alerta
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Criar Gerir os meus alertas 
Voltar
Adicionar/Remover de uma carteira Adicionar a Watchlist
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
2.885,65 -15,43    -0,53%
08:40:02 - Fechado. Moeda em CNY ( Declaração de Riscos )
Tipo:  Índice
Mercado:  Hong Kong
# Componentes:  1134
  • Volume: 27.549.298.120
  • Abertura: 2.898,32
  • Var. Diária: 2.867,09 - 2.906,30
HS China A Low Size Comprehensive 2.885,65 -15,43 -0,53%

HS China A Low Size Comprehensive Componentes

 
Esta página contém fluxo de média em tempo real das cotações HS China A Low Size Comprehensive Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
CustoDesempenhoTécnicaFundamentalista
Criar Alerta
Adicionar a Watchlist
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 NomeÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Lianhe Chem Tech A5,635,815,57-0,12-2,09%10,54M08:00:00 
 Liaoning Cheng Da9,599,889,50-0,29-2,94%12,15M08:00:00 
 Liaoning Chengda Biotechnology26,7827,3726,75-0,51-1,87%1,06M08:00:00 
 Liaoning Port1,3301,3901,320-0,060-4,32%161,70M08:00:00 
 Lier Chemical A8,969,158,93-0,17-1,86%5,54M08:00:00 
 Ligao Foods Co34,3634,9534,03-0,44-1,26%1,40M07:56:39 
 Lihuayi Weiyuan Chemical16,5517,0016,40-0,33-1,96%1,42M08:00:00 
 Lingyi iTech Guangdong4,915,014,84-0,02-0,41%89,52M08:00:00 
 Liugong A10,6310,9510,47+0,35+3,41%57,08M08:00:00 
 Livzon Pharm A38,8539,2638,42+0,15+0,39%4,70M08:00:00 
 Lizhong Sitong Light Alloys19,7019,9919,520,000,00%5,19M07:56:57 
 Longshine Tech10,1710,6510,05-0,59-5,48%42,89M07:57:00 
 Loongson Tech101,12104,2099,71-0,77-0,76%3,45M08:00:00 
 Luenmei Quantum5,776,055,72-0,26-4,31%14,76M08:00:00 
 LUSTER LightTech16,7517,2816,64-0,34-1,99%3,07M08:00:00 
 Luxi A12,1012,2911,95-0,13-1,06%22,85M08:00:00 
 Luxshare Precision A32,5133,1031,61+0,72+2,27%82,98M08:00:00 
 Maccura Biotechnology12,6512,9012,55-0,26-2,01%4,49M07:57:00 
 Mango Excellent Media23,3923,5822,92+0,27+1,17%16,78M07:57:00 
 Marssenger15,7715,9515,15+0,22+1,42%10,21M07:57:00 
 Maxscend Microelectronics88,1689,3886,89+1,35+1,56%8,52M07:56:57 
 Mehow Innovative25,8226,0525,10+0,42+1,65%3,09M07:56:51 
 MeiHua Holdings10,9811,0610,850,000,00%18,89M08:00:00 
 Meijin Energy A5,405,485,35-0,15-2,70%34,42M07:56:57 
 MengDian HuaNeng Power4,5704,6004,500+0,030+0,66%78,85M08:00:00 
 Merchant Express A11,6211,8811,56-0,13-1,11%24,80M07:57:00 
 Metallurgical Corporation of China3,2603,2803,2300,0000,00%90,98M08:00:00 
 Metron New Material22,4522,8522,29-0,44-1,92%2,96M07:56:51 
 MGI Tech50,5150,7949,53+0,34+0,68%2,14M08:00:00 
 Mianyang Fulin Machining7,327,547,27-0,20-2,66%12,55M07:56:57 
 Micro Tech Nanjing65,4366,1064,55+0,33+0,51%1,56M08:00:00 
 MicroPort Endovascular MedTech111,95114,25111,02-0,94-0,83%1,45M08:00:00 
 Midea Group A65,0266,3064,27+0,26+0,40%35,76M08:00:00 
 Milkyway Chemical69,9271,0068,60-1,32-1,85%1,55M08:00:00 
 Ming Yang Smart10,2310,2910,00+0,06+0,59%37,26M08:00:00 
 Minmetals Capital4,384,454,34-0,05-1,13%27,79M08:00:00 
 MLS Co Ltd8,308,548,23-0,07-0,84%13,03M07:57:00 
 Montage Technology54,3755,5553,40+1,37+2,59%23,13M08:00:00 
 Motorcomm Electronic Tech61,3864,7660,60-2,27-3,57%1,42M08:00:00 
 Namchow Food Group Shanghai Co15,9216,1615,87-0,18-1,12%770,68K08:00:00 
 NanJi ECommerce2,832,932,81-0,09-3,08%33,30M08:00:00 
 Nanjing ESTUN Auto15,1115,3514,94-0,03-0,20%13,45M07:57:00 
 Nanjing Gaoke6,256,386,22-0,11-1,73%19,49M08:00:00 
 Nanjing Iron & Steel5,075,225,03-0,07-1,36%41,38M08:00:00 
 Nanjing King-friend Bio12,4912,7012,21-0,04-0,32%6,51M08:00:00 
 Nanjing Securities7,887,967,80-0,10-1,25%15,26M08:00:00 
 Nanjing Tanker3,733,813,69-0,02-0,53%74,93M08:00:00 
 Nanjing Xinjiekou6,256,376,19-0,12-1,88%13,08M08:00:00 
 Nanling Ind A12,4912,7412,29-0,27-2,12%8,06M08:00:00 
 Nantong Jiangshan15,8215,9015,44+0,16+1,02%6,43M08:00:00 
 NARI Tech22,8923,0522,28+0,38+1,69%35,15M08:00:00 
 National Accord A36,6937,2436,20+0,20+0,55%3,24M08:00:00 
 NAURA Technology308,88312,99294,00+15,53+5,29%8,36M08:00:00 
 Navinfo A6,656,866,56-0,08-1,19%31,88M08:00:00 
 New China Life Insurance32,5032,9332,20-0,05-0,15%10,17M08:00:00 
 New Hope Dairy9,9910,339,85-0,34-3,29%6,14M07:56:54 
 New Industries77,3578,0073,64+1,63+2,15%3,74M07:56:57 
 Newland A15,1815,4715,04-0,31-2,00%9,92M08:00:00 
 Nexchip Semiconductor14,7014,9414,62+0,03+0,20%5,37M08:00:00 
 Nhwa Pharma A23,8524,2223,32+0,01+0,04%7,22M08:00:00 
 Ningbo Boway Alloy Material17,4017,5817,01+0,12+0,69%17,17M08:00:00 
 Ningbo Deye Technology Co67,0368,1565,07-0,49-0,73%5,30M08:00:00 
 Ningbo Ginlong Tech56,6557,1656,10-0,75-1,31%3,62M07:57:00 
 Ningbo Haitian24,8525,4024,60-0,35-1,39%2,60M08:00:00 
 Ningbo Huaxiang A14,4114,7414,26-0,13-0,89%6,42M08:00:00 
 Ningbo Jintian Copper Group Co6,156,386,10-0,19-3,00%10,69M08:00:00 
 Ningbo Ocean Shipping10,1610,5410,15+0,08+0,79%28,67M08:00:00 
 Ningbo Orient Wires and Cables47,5248,3047,01-0,60-1,25%7,67M08:00:00 
 Ningbo Peacebird Fashion15,6015,8715,35-0,25-1,58%1,85M08:00:00 
 Ningbo Sanxing Medical Electric34,2534,3233,18+0,28+0,82%9,19M08:00:00 
 Ningbo Tuopu60,0160,6957,77+2,42+4,20%15,06M08:00:00 
 Ningbo Xusheng Auto12,8213,0512,74-0,08-0,62%6,65M08:00:00 
 Ningbo Zhoushan Port3,513,553,48-0,04-1,13%24,80M08:00:00 
 Ningxia Baofeng Energy Group Co16,3616,4916,21-0,06-0,37%19,76M08:00:00 
 Norinco A11,3911,6811,28-0,22-1,90%10,36M08:00:00 
 North Industries Red Arrow13,4913,7713,34+0,09+0,67%32,93M08:00:00 
 North Navigation9,789,889,64+0,12+1,24%39,93M08:00:00 
 Nyocor5,655,795,63-0,11-1,91%18,86M08:00:00 
 Oppein Home67,7168,3466,63-0,34-0,50%2,73M08:00:00 
 Opple Lighting20,3020,5719,80+0,28+1,40%2,75M08:00:00 
 OPT Machine Vision Tech Co67,2268,6666,62-0,15-0,22%606,85K08:00:00 
 Org Packaging A4,444,514,38-0,06-1,33%21,71M07:57:00 
 Orient Securities8,068,108,00-0,03-0,37%28,97M08:00:00 
 Oriental Yuhong A14,5714,8214,41-0,18-1,22%32,99M08:00:00 
 Pacific Shuanglin Bio pharmacy28,4429,0027,58+0,79+2,86%10,68M07:57:00 
 People's Insurance5,325,355,26+0,02+0,38%73,20M08:00:00 
 People.Cn22,0222,1921,63+0,10+0,46%15,92M08:00:00 
 Perfect World9,079,258,98-0,17-1,84%32,12M07:57:00 
 Peric Special Gases29,0930,0828,90-0,28-0,95%2,34M08:00:00 
 PetroChina A10,1610,2810,09+0,02+0,20%181,79M08:00:00 
 Pgvt A2,8402,9402,810-0,100-3,40%78,17M07:56:57 
 PharmaBlock Sciences A30,5431,1930,40-0,79-2,52%3,51M07:56:57 
 Pharmaron Beijing19,2220,5319,02-1,42-6,88%41,50M07:57:00 
 Ping An Bank A10,9811,1310,91-0,13-1,17%131,28M07:57:00 
 Ping An Insurance43,1343,4642,61+0,06+0,14%44,65M08:00:00 
 Pingdingshan Tianan Coal12,8813,0612,80-0,10-0,77%21,40M08:00:00 
 Piotech192,70193,00183,80+7,43+4,01%2,20M08:00:00 
 Poly Real Estate Group10,2410,3410,07+0,02+0,20%81,72M08:00:00 
 Porton Fine Chemicals Ltd14,2814,7014,23-0,47-3,19%5,27M07:57:00 
 Postal Savings Bank of China5,025,064,98-0,01-0,20%127,10M08:00:00 
 Power Construction Corp of China5,315,345,23-0,04-0,75%147,20M08:00:00 
 Proya Cosmetics A110,50111,80108,13+1,61+1,48%1,98M08:00:00 
 Pudong Development Bank8,288,338,19-0,06-0,72%60,21M08:00:00 
 Pylon Technologies Co62,5763,3961,95-0,37-0,59%2,36M08:00:00 
 Qi An Xin Technology Group25,1326,1324,87-0,93-3,57%5,70M08:00:00 
 Qianhe Condiment and Food14,9315,2914,80-0,38-2,48%11,61M08:00:00 
 Qilu Bank4,975,024,89-0,03-0,60%29,57M08:00:00 
 Qingdao Baheal Medical31,2932,5530,97-0,01-0,03%2,41M07:56:54 
 Qingdao Gaoce Technology15,9016,1415,77-0,19-1,18%4,37M08:00:00 
 Qingdao Haier30,4830,9329,61+0,94+3,18%32,38M08:00:00 
 Qingdao Haier38,4239,2437,50+0,34+0,89%2,66M08:00:00 
 Qingdao Port8,418,508,35-0,10-1,18%12,73M08:00:00 
 Qingdao Rural2,772,852,75-0,06-2,12%66,28M07:57:00 
 Qingdao Sentury25,3825,4824,75+0,57+2,30%22,77M07:57:00 
 Qingdao TGOOD Electric21,5521,8821,340,000,00%16,43M07:57:00 
 Qinghai Saltlake A17,2717,3917,13-0,02-0,12%18,17M07:57:00 
 Qinhuangdao Port3,123,183,09-0,05-1,58%21,17M08:00:00 
 Qixiang Chem A5,305,455,26-0,15-2,75%13,95M07:56:42 
 Quectel40,3141,6340,310,000,00%030/04 
 Raas Blood A7,047,116,99-0,06-0,85%34,62M07:57:00 
 Railway Signal Communication5,885,905,58+0,39+7,10%90,03M08:00:00 
 Raytron Technology29,9030,4829,68-0,25-0,83%6,44M08:00:00 
 Red Avenue New Materials31,9332,0530,31+1,09+3,53%23,43M08:00:00 
 Red Star Macalline A3,013,092,96-0,07-2,27%18,21M08:00:00 
 RemeGen44,5345,3043,91-0,66-1,46%2,37M08:00:00 
 Rising Nonferrous27,3527,9527,14-0,51-1,83%3,16M08:00:00 
 Riyue Heavy Industry11,8412,1011,77-0,17-1,42%10,01M08:00:00 
 Robam Appliances A23,7824,1723,64-0,30-1,25%7,17M08:00:00 
 Ruijie Networks32,6333,6632,08-0,11-0,34%3,98M07:57:00 
 S.F. Holding Co37,2537,3236,52+0,40+1,09%15,02M08:00:00 
 Sai MicroElectronics17,2917,7017,09-0,16-0,92%17,48M07:56:57 
 SAIC Motor Corp14,4014,4414,15+0,33+2,35%35,99M08:00:00 
 Sailun Jinyu14,7714,9614,63-0,11-0,74%29,04M08:00:00 
 Sailvan Times26,9527,7826,31+0,45+1,70%4,54M07:56:57 
 Sanan Optoelectronics12,3012,4912,23-0,23-1,84%33,32M08:00:00 
 Sanbo Hospital Management52,9153,5552,12+0,45+0,86%2,99M07:57:00 
 Sangfor Tech A54,0354,4553,17-0,72-1,32%2,94M07:57:00 
 Sanquan Food A12,2412,4812,16-0,23-1,84%3,67M07:56:42 
 Sansteel Mg A3,413,563,39-0,15-4,21%26,17M07:56:54 
 Sany Heavy Energy27,7028,0627,34-0,19-0,68%2,25M08:00:00 
 Sany Heavy Industry15,9116,2515,81-0,27-1,67%65,52M08:00:00 
 Sc Shuangma A13,7014,0513,58-0,17-1,23%2,82M07:57:00 
 Science City A18,4218,8918,15-0,93-4,81%45,33M07:57:00 
 SDIC Essence Holdings6,086,146,03-0,07-1,14%23,03M08:00:00 
 SDIC Power17,8017,9617,66+0,08+0,45%31,70M08:00:00 
 Seazen Holdings10,6110,7510,49-0,03-0,28%23,87M08:00:00 
 Semiconductor M45,4446,3644,80+0,59+1,32%39,37M08:00:00 
 Semitronix49,0950,9948,51-1,11-2,21%3,33M07:56:57 
 Servyou Software22,1522,7521,91-0,43-1,90%1,96M08:00:00 
 SFC Holdings9,409,929,21-0,48-4,86%11,11M07:56:57 
 SG Micro78,9579,9577,50+1,38+1,78%2,86M07:56:57 
 Sh Belling16,7817,2515,83+0,13+0,78%121,00M08:00:00 
 Shaanxi Beiyuan Chemical Industry Group Co4,204,284,16-0,05-1,18%15,13M08:00:00 
 Shaanxi Coal Industry26,4126,4525,74+0,38+1,46%28,62M08:00:00 
 Shaanxi Energy Investment11,0911,1710,89+0,03+0,27%29,61M07:57:00 
 Shaanxi Huaqin Tech Industry92,8095,7592,00+0,27+0,29%888,99K08:00:00 
 Shaanxi Trust A2,892,942,86-0,04-1,37%55,40M07:57:00 
 Shaanxi Yanchang3,833,923,81-0,09-2,30%23,08M08:00:00 
 Shan XI Hua Yang New Energy11,0411,0910,91+0,06+0,55%27,02M08:00:00 
 Shandong Dongyue7,757,907,53-0,17-2,15%18,46M07:57:00 
 Shandong Hi-Speed Road&Bridge5,535,655,47-0,11-1,95%14,39M07:57:00 
 Shandong Hualu Hengsheng28,4428,7228,20-0,29-1,01%10,91M08:00:00 
 Shandong Iron and Steel1,2201,2501,210-0,030-2,40%64,49M08:00:00 
 Shandong Kaisheng New Materials15,6016,1815,45-0,63-3,88%3,81M07:57:00 
 Shandong Linglong Tyre20,2820,7620,15-0,46-2,22%16,34M08:00:00 
 Shandong Nanshan3,8103,9003,760-0,040-1,04%130,52M08:00:00 
 Shandong Pharm25,9026,3025,77-0,27-1,03%5,63M08:00:00 
 Shandong Publishing A13,3113,5012,51+0,74+5,89%21,10M08:00:00 
 Shandong Sinocera Func Material18,6819,1818,43-0,42-2,20%8,97M07:56:57 
 Shandong Weifang Rainbow Chemical Co51,0051,7550,46-0,32-0,62%799,40K07:56:54 
 Shandong Weigao Orthopaedic Device23,3224,2423,17-0,92-3,80%784,94K08:00:00 
 Shandong Yulong Gold11,3611,7011,23-0,41-3,48%16,76M08:00:00 
 Shandong Zhongji Electrical168,30171,71159,33+11,03+7,01%28,26M07:57:00 
 Shangfeng Cement A6,716,966,69-0,21-3,04%11,24M08:00:00 
 Shanghai 2345 Network Holding2,712,762,68-0,04-1,46%72,51M07:56:57 
 Shanghai AJ4,174,284,13-0,08-1,88%8,81M08:00:00 
 Shanghai Awinic Technology53,7354,8153,26+0,32+0,60%1,39M08:00:00 
 Shanghai Bailian A8,278,458,20-0,18-2,13%9,07M08:00:00 
 Shanghai Bairun A20,7421,5020,49-0,45-2,12%10,73M07:57:00 
 Shanghai Baosight Software A39,9740,0039,23+0,42+1,06%4,67M08:00:00 
 Shanghai Construction2,302,342,28-0,03-1,29%91,27M08:00:00 
 Shanghai Daimay Automotive9,609,719,36+0,05+0,52%6,58M08:00:00 
 Shanghai Environment8,969,208,88-0,22-2,40%7,47M08:00:00 
 Shanghai Flyco Electrical46,3947,0545,60+0,64+1,40%1,78M08:00:00 
 Shanghai Fosun Pharm23,3823,6023,11+0,21+0,91%12,91M08:00:00 
 Shanghai Friendess194,97202,00193,32-4,69-2,35%1,30M08:00:00 
 Shanghai Fudan Microelectronics32,6433,0931,26+1,44+4,62%16,68M08:00:00 
 Shanghai Fullhan Microelectronics33,9834,8633,63-0,48-1,39%6,88M07:56:57 
 Shanghai Hanbell A19,1319,7419,00-0,32-1,65%4,14M07:57:00 
 Shanghai Haohai94,0195,7093,03-0,78-0,82%561,71K08:00:00 
 Shanghai Haoyuan Chemexpress Co29,0230,0228,90-1,08-3,59%1,28M08:00:00 
 Shanghai Huace Navigation29,6029,7129,06+0,19+0,65%5,28M07:57:00 
 Shanghai Huafon Aluminium18,5218,9918,33-0,38-2,01%6,34M08:00:00 
 Shanghai International Airport34,5734,6834,17-0,18-0,52%9,05M08:00:00 
 Shanghai International Port5,755,795,65+0,06+1,05%33,09M08:00:00 
 Shanghai Jahwa19,8120,1119,65-0,24-1,20%5,11M08:00:00 
 Shanghai Jin Jiang Hotels A27,8228,0527,55-0,25-0,89%7,23M08:00:00 
 Shanghai Kingstar Winning Software6,086,196,01-0,12-1,94%23,50M07:56:57 
 Shanghai Lingang A10,7310,9010,61-0,02-0,19%6,76M08:00:00 
 Shanghai Lujiazui Finance A10,0910,2410,01+0,06+0,60%8,46M08:00:00 
 Shanghai M&G Stationery35,3035,9635,21-0,28-0,79%2,27M08:00:00 
 Shanghai Mechanical & Electrical A12,9313,2212,81-0,26-1,97%5,18M08:00:00 
 Shanghai Medicilon31,8132,9231,50-1,15-3,49%2,10M08:00:00 
 Shanghai Milkground Food Tech14,2614,5014,08-0,15-1,04%3,05M08:00:00 
 Shanghai Moons51,9952,3548,92+2,92+5,95%9,32M08:00:00 
 Shanghai Oriental Pearl Media6,486,566,43-0,06-0,92%16,64M08:00:00 
 Shanghai Pharm18,3918,6018,11+0,23+1,27%14,35M08:00:00 
 Shanghai Putailai New Energy16,1816,3516,00-0,13-0,80%15,61M08:00:00 
 Shanghai Qiangsheng4,424,554,38-0,08-1,78%6,85M08:00:00 
 Shanghai Rural Commercial Bank7,327,707,11-0,58-7,34%161,06M08:00:00 
 Shanghai SMI3,974,113,94-0,15-3,64%53,40M08:00:00 
 Shanghai Tofflon Science Tech13,8014,1213,74-0,33-2,34%5,37M07:56:57 
 Shanghai Tunnel6,726,826,67-0,03-0,44%28,29M08:00:00 
 Shanghai United Imaging Healthcare122,70127,80121,20-5,10-3,99%2,84M08:00:00 
 Shanghai Waigaoqiao Free Trade Zone9,229,519,15-0,23-2,43%5,06M08:00:00 
 Shanghai Wanye Enterprises12,5012,7612,35-0,13-1,03%6,38M08:00:00 
 Shanghai Weaver34,7636,3334,39-0,25-0,71%1,89M08:00:00 
 Shanghai Yuyuan Tourist5,685,785,62-0,10-1,73%17,40M08:00:00 
 Shanghai Zhangjiang Hi-Tech20,0720,3919,46+0,10+0,50%84,70M08:00:00 
 Shanghai Zhonggu Logistics Co9,589,839,50+0,08+0,84%9,16M08:00:00 
 Shannon Semiconductor Technology36,2537,2834,62+1,70+4,92%29,52M07:57:00 
 Shanxi Coal Energy15,7215,9515,56-0,11-0,70%26,93M08:00:00 
 ShanXi Coking4,384,504,34-0,12-2,67%18,72M08:00:00 
 Shanxi Lanhua Sci-Tech9,859,979,77-0,06-0,61%16,52M08:00:00 
 Shanxi LuAn Energy22,7122,8022,20+0,03+0,13%20,19M08:00:00 
 Shanxi Security A5,135,195,08-0,04-0,77%23,61M07:57:00 
 Shanxi Xinghuacun Fen Wine243,10246,75240,08+1,76+0,73%3,97M08:00:00 
 Shenergy8,678,788,56-0,08-0,91%25,69M08:00:00 
 Shenghe Resources9,249,589,13-0,34-3,55%21,39M08:00:00 
 Shengyi Tech20,1720,6719,78+0,39+1,97%24,89M08:00:00 
 Shennan Circuits A93,8197,3890,03+3,88+4,31%7,94M07:57:00 
 Shenyang Fortune Precision66,8267,2063,60+3,20+5,03%2,38M08:00:00 
 Shenyang Toly Bread5,885,995,83-0,09-1,51%12,53M08:00:00 
 Shenyang Xingqi Pharma182,81213,90180,00-23,17-11,25%10,01M07:56:57 
 Shenzhen Capchem Tech30,5331,3930,06-0,87-2,77%8,75M07:56:54 
 Shenzhen Chengxin Lithium15,7816,2915,62-0,41-2,53%12,87M08:00:00 
 Shenzhen Chipscreen21,0222,7720,80-1,10-4,97%5,27M08:00:00 
 Shenzhen Dynanonic34,0034,0033,03-0,03-0,09%5,38M07:57:00 
 Shenzhen Envicool Tech23,9924,5523,51+0,36+1,52%9,74M07:56:57 
 Shenzhen Gas7,177,337,11-0,12-1,65%13,43M08:00:00 
 Shenzhen H&T A11,1011,3010,95-0,14-1,25%13,01M07:56:51 
 Shenzhen Han's CNC Technology33,8334,6533,70-0,67-1,94%673,15K07:56:51 
 Shenzhen Hello Tech Energy64,7466,7263,57-1,01-1,54%844,25K07:56:42 
 Shenzhen Hopewind Electric18,1118,1717,57+0,34+1,91%9,76M08:00:00 
 Shenzhen Hymson Laser Intelligent Equip35,9136,8835,62-0,10-0,28%7,41M08:00:00 
 Shenzhen Inovance Tech55,8857,6555,44-2,06-3,56%19,75M07:57:00 
 Shenzhen Kangtai Bio17,7818,2517,68-0,47-2,58%9,25M07:56:57 
 Shenzhen Kedali Industry92,8494,6692,14+0,21+0,23%2,00M07:57:00 
 Shenzhen Kingdom SCI Tech10,7311,1510,66-0,37-3,33%15,39M08:00:00 
 Shenzhen Kinwong Electronic25,7026,1825,42+0,34+1,34%9,09M08:00:00 
 Shenzhen KTC Technology23,4523,8923,27-0,32-1,35%1,86M07:56:51 
 Shenzhen Longsys Electronics91,0192,6287,88+4,22+4,86%10,93M07:57:00 
 Shenzhen Megmeet Electrical28,0228,3527,20+0,55+2,00%20,26M07:57:00 
 Shenzhen Mindray Bio-Medical296,78299,80293,04+6,64+2,29%3,47M07:57:00 
 Shenzhen Minglida Precision17,7218,3817,54-0,49-2,69%1,43M07:56:39 
 Shenzhen Mtc A5,105,144,95+0,15+3,03%56,65M07:56:57 
 Shenzhen SC New Energy A64,9365,1963,41+0,34+0,53%4,98M07:57:00 
 Shenzhen Senior Tech Material9,539,639,43-0,06-0,63%17,94M07:56:57 
 Shenzhen Suntak Circuit8,438,578,34-0,01-0,12%10,28M07:56:57 
 Shenzhen Sunway Communication18,4118,7918,23+0,11+0,60%19,95M07:57:00 
 Shenzhen Transsion129,93131,67127,45-1,07-0,82%6,14M08:00:00 
 Shenzhen YHLO Biotech Co25,0225,3524,35+0,73+3,01%5,13M08:00:00 
 Shenzhen Yinghe Tech17,0117,1816,52+0,11+0,65%20,04M07:57:00 
 ShenZhen YUTO Packaging24,8325,0824,63-0,11-0,44%3,08M07:57:00 
 Shiji Info Tech A6,456,636,38-0,15-2,27%12,87M08:00:00 
 Shijiazhuang Shangtai Technology44,6544,8841,70+2,69+6,41%5,50M07:57:00 
 Shinghwa Advanced Material38,4139,3038,14-1,01-2,56%2,05M08:00:00 
 Shuanghui Dev A25,3525,6725,20+0,01+0,04%9,39M08:00:00 
 Shuangliang Eco-Energy5,866,005,82-0,17-2,82%22,51M08:00:00 
 Shuangxing Matrl A5,845,965,78-0,13-2,18%11,37M08:00:00 
 Sicc50,3051,9849,60-0,21-0,42%3,92M08:00:00 
 Sichuan Anning Iron31,4232,1631,21-0,75-2,33%1,36M07:56:33 
 Sichuan Chem A11,5811,7411,47-0,17-1,45%15,54M07:56:57 
 Sichuan Chuantou Energy18,0718,2917,99+0,06+0,33%22,82M08:00:00 
 Sichuan Development Lomon7,407,537,30-0,27-3,52%37,66M07:57:00 
 Sichuan Hebang Biotechnology1,9401,9801,920-0,030-1,52%73,17M08:00:00 
 Sichuan Road & Bridge8,138,267,87+0,27+3,44%59,90M08:00:00 
 Sichuan Rongda Gold25,1525,8024,83-0,88-3,38%6,86M07:56:57 
 Sichuan Swellfun44,0945,2043,80-1,14-2,52%4,09M08:00:00 
 Sichuan Teway Food Group Co13,2313,4813,13-0,05-0,38%3,95M08:00:00 
 Sichuan Tuopai Shede Wine71,1572,2570,81-0,85-1,18%4,38M08:00:00 
 Sieyuan Electric A73,1973,6769,52+2,67+3,79%7,74M07:57:00 
 Sino Wealth Electronic Ltd21,9122,6221,75-0,40-1,79%13,16M07:57:00 
 Sinocare Inc27,4027,8827,00-0,47-1,69%6,46M07:56:57 
 Sinofibers Technology25,1825,5424,80-0,15-0,59%4,01M07:57:00 
 Sinolink Securities8,108,208,05-0,10-1,22%21,76M08:00:00 
 Sinoma Engineering12,6612,9012,56-0,06-0,47%9,72M08:00:00 
 Sinoma Science A14,6315,1114,31-0,36-2,40%13,35M07:57:00 
 Sinomach Automobile6,526,746,45-0,15-2,25%13,62M08:00:00 
 Sinomach Heavy Equipment Group Co2,842,922,82-0,08-2,74%47,14M08:00:00 
 Sinomine Resource Exploration30,4731,1030,28-0,43-1,39%9,62M07:57:00 
 Sinopec Shanghai A2,682,762,66-0,08-2,90%41,88M08:00:00 
 Sinosoft Co18,4918,6918,28+0,10+0,54%7,16M08:00:00 
 Sinotrans A5,976,055,89-0,05-0,83%29,33M08:00:00 
 Sinotruk Jinan Truck15,0115,4514,86-0,41-2,66%13,91M08:00:00 
 Skyverse Tech53,9455,1052,52+0,84+1,58%5,36M08:00:00 
 Skyworthdt A9,549,799,46-0,21-2,15%9,93M07:57:00 
 Smartsens Tech Shanghai48,9649,7745,50+3,96+8,80%8,00M08:00:00 
 Songcheng Performance Develop9,9910,219,83-0,22-2,15%24,35M07:56:57 
 Soochow Securities6,436,486,38-0,02-0,31%33,44M08:00:00 
 Southchip Semiconductor Tech33,2034,2932,72+0,29+0,88%3,09M08:00:00 
 Southern Power Grid4,854,934,82-0,09-1,82%24,69M07:57:00 
 Space Appliance A44,3945,2044,09-0,48-1,07%4,24M08:00:00 
 StarPower Semiconductor86,6088,2886,15-0,77-0,88%2,49M08:00:00 
 State Grid Information Communication17,7917,9217,50+0,07+0,40%11,87M08:00:00 
 Strait Shipping A6,206,296,14-0,04-0,64%10,56M08:00:00 
 Sun Paper A14,9415,1414,82-0,14-0,93%18,22M07:57:00 
 Sunflower Pharma28,8129,2028,59+0,06+0,21%4,44M07:57:00 
 Sungrow Power Supply98,8099,6897,02+0,11+0,11%11,18M07:57:00 
 Suning Uni A1,962,031,93-0,07-3,45%37,87M07:56:57 
 Sunshine Guojian Pharmaceutical Shanghai Co22,4823,5622,30-0,04-0,18%3,05M08:00:00 
 Sunwoda Electronic15,6215,8815,33+0,10+0,64%42,21M07:57:00 
 Suofeiya A17,7817,9517,36+0,26+1,48%13,77M07:57:00 
 Surekam A9,129,439,06+0,25+2,82%46,60M08:00:00 
 Suzhou Dongshan A15,8016,0015,42+0,10+0,64%30,97M07:57:00 
 Suzhou HYC Technology22,4323,1022,26-0,37-1,62%1,56M08:00:00 
 Suzhou Jinhong Gas Co18,3718,6618,15+0,10+0,55%4,38M08:00:00 
 Suzhou Maxwell130,85131,94129,30-0,51-0,39%1,84M07:56:54 
 Suzhou Nanomicro Technology18,7519,6018,61-0,71-3,65%3,51M08:00:00 
 Suzhou Oriental Semiconductor50,6751,7850,12-0,06-0,12%1,59M08:00:00 
 Suzhou TFC Optical91,0594,3888,87+2,49+2,81%29,67M07:57:00 
 Sz Airport A6,806,886,75-0,07-1,02%19,10M07:56:57 
 Sz Beauty Star A5,565,765,51-0,20-3,47%9,05M07:56:39 
 Sz Energy A7,267,327,20-0,02-0,28%23,18M07:56:57 
 Sz Huaqiang A9,609,739,480,000,00%5,06M07:57:00 
 Sz Sunlord Elec A24,7825,1724,50-0,15-0,60%10,86M07:56:57 
 Sz Topband A10,0510,229,93+0,08+0,80%21,62M07:57:00 
 Taigang A3,673,773,63-0,11-2,91%39,03M07:56:57 
 Taiji Computer A20,9121,3820,69-0,44-2,06%7,81M07:57:00 
 Tangshan Port4,0904,1504,070-0,030-0,73%31,95M08:00:00 
 Tangshan Sanyou5,435,555,38-0,12-2,16%23,15M08:00:00 
 Tapai Group A6,846,976,80-0,16-2,29%11,15M08:00:00 
 Tasly Pharm13,7113,9513,60-0,22-1,58%12,71M08:00:00 
 Tbea Co Ltd14,7114,8714,56-0,21-1,41%39,02M08:00:00 
 Tcl Corp A4,334,354,24+0,05+1,17%239,50M07:57:00 
 TCL Zhonghuan Renewable Energy Tech10,9011,0510,68-0,15-1,36%101,32M07:57:00 
 TDG Holding7,127,327,07-0,19-2,60%21,02M08:00:00 
 Telling Tele A8,458,888,35+0,28+3,43%85,27M07:57:00 
 Thunder Software Tech58,2859,6555,06+1,79+3,17%46,93M07:57:00 
 Tian Di Science & Tech7,027,226,96-0,06-0,85%38,79M08:00:00 
 TianJin 71220,6721,4820,56-0,53-2,50%14,15M08:00:00 
 Tianjin Chase Sun Pharmaceutical Co3,583,643,57-0,04-1,11%19,62M07:56:57 
 Tianjin Port4,384,434,33-0,05-1,13%22,63M08:00:00 
 Tianjin Songjiang2,1502,2202,100-0,070-3,15%35,38M08:00:00 
 Tianjin You Fa Steel Pipe Group Stock Co5,325,475,28-0,14-2,56%4,03M08:00:00 
 Tianjin Zhongxin Pharm35,4836,0034,95+0,31+0,88%4,73M08:00:00 
 Tianneng Battery Group Co27,1728,1627,01-0,80-2,86%2,77M08:00:00 
 Tianqi Lithium A36,2936,3035,48+0,21+0,58%16,36M07:57:00 
 Tianshan Aluminum8,278,578,18-0,31-3,61%66,40M07:57:00 
 Tianshan Cemen A5,745,935,67-0,19-3,20%17,76M07:56:54 
 Tibet Cheezheng A21,1721,6921,03-0,41-1,90%1,02M07:56:36 
 Tibet Mineral A20,0220,4219,84-0,36-1,77%8,14M07:56:57 
 Tibet Rhodiola Pharm36,3036,9436,03-0,23-0,63%2,53M08:00:00 
 Tibet Summit Resources9,6510,159,59-0,64-6,22%32,17M08:00:00 
 Tibet Urban Dev11,9712,3811,86-0,42-3,39%8,85M08:00:00 
 Tinci Materials A19,4019,5419,15-0,15-0,77%16,76M08:00:00 
 Titan Wind Energy Suzhou10,6410,7810,51-0,03-0,28%11,76M07:57:00 
 Toland25,9326,1025,25+0,02+0,08%3,31M07:57:00 
 Tonghua Dongbao Pharm9,059,219,01-0,13-1,42%19,71M08:00:00 
 TongKun Group14,9515,1314,82-0,13-0,86%25,31M08:00:00 
 Tongling Nfm A3,8703,9403,820-0,090-2,27%176,39M07:57:00 
 Tongwei Co Ltd23,0823,3222,77+0,07+0,30%34,67M08:00:00 
 Top Choice Medical Investment62,4264,4459,13+2,97+5,00%7,55M08:00:00 
 Topsec Technologies5,365,605,31-0,19-3,42%25,86M08:00:00 
 Triangle Tyre16,0716,3015,94-0,17-1,05%6,51M08:00:00 
 Trina Solar Co21,8922,0221,43-0,18-0,82%22,23M08:00:00 
 Tsingtao Brewery78,7279,0576,59+1,09+1,40%7,67M08:00:00 
 Tungsten A10,8911,1910,74-0,39-3,46%23,17M08:00:00 
 Unigroup Guoxin Microelectronics55,9056,2855,12+0,54+0,98%15,52M07:57:00 
 Unisplendour Corp Ltd22,1122,4521,88+0,09+0,41%50,67M07:57:00 
 Universal Scientific Industrial15,2015,4514,99+0,01+0,07%11,57M08:00:00 
 Valiant Co11,4411,6311,37-0,17-1,46%9,10M07:57:00 
 Valin Steel A5,115,295,06-0,17-3,22%104,09M08:00:00 
 Vanchip Tianjin Tech41,0044,8740,92-4,32-9,53%6,69M08:00:00 
 Vats Liquor16,5816,9116,48-0,26-1,54%2,29M07:56:51 
 VeriSilicon Microelectronics Shanghai32,5133,6632,10+0,64+2,01%18,85M08:00:00 
 Victory Giant Tech29,2829,5027,26+1,94+7,10%45,13M07:57:00 
 Wanfeng Auto A15,1115,4614,85+0,27+1,82%168,57M07:57:00 
 Wangfujing12,9813,2412,90-0,20-1,52%11,23M08:00:00 
 Wanhua Chemical87,2287,9586,80-0,33-0,38%9,78M08:00:00 
 Wanliyang A5,645,825,60-0,14-2,42%10,05M07:56:51 
 Wanwei Hi-tech Industry3,994,143,94-0,13-3,16%20,19M08:00:00 
 Wanxiang A5,035,114,98-0,05-0,98%17,83M07:56:48 
 Wasu Media Holdings A6,746,956,65-0,07-1,03%14,03M07:57:00 
 Weichai Power A15,5216,0515,42-0,39-2,45%91,39M07:56:57 
 Weifu Hi-Tech A17,8918,4717,75-0,51-2,77%16,30M07:57:00 
 Weihai Guangwei Composites25,9326,3825,81-0,12-0,46%8,41M07:57:00 
 Weixing New Mat A16,6117,0116,56-0,41-2,41%7,95M07:57:00 
 Wenergy A8,098,218,02-0,04-0,49%28,67M08:00:00 
 Western Mining18,5118,7918,16-0,08-0,43%26,08M08:00:00 
 Western Securities A6,686,776,62-0,10-1,48%38,02M07:57:00 
 Western Superconducting42,1243,5741,78-0,59-1,38%6,14M08:00:00 
 Willfar Information Technology Co37,9838,9036,25+1,65+4,54%3,22M08:00:00 
 Wintime Energy1,2501,2801,230-0,020-1,58%386,93M08:00:00 
 Wolong Electric13,6713,8613,53+0,06+0,44%31,98M08:00:00 
 Wondershare Tech A81,6782,2879,80+1,52+1,90%5,09M07:57:00 
 Wuchan Zhongda4,764,814,70-0,04-0,83%40,75M08:00:00 
 Wuhan DR Laser51,0951,1849,95+0,29+0,57%5,58M07:57:00 
 Wuhan Jingce Electronic60,8262,7860,40-0,62-1,01%3,41M07:56:57 
 Wuhan Keqian Biology Co16,3416,9016,14-0,40-2,39%4,28M08:00:00 
 Wuhan Raycus Fiber A18,9319,3418,75-0,36-1,87%5,96M07:56:54 
 Wuhu Token Sciences4,774,954,73-0,07-1,45%34,88M07:57:00 
 Wuliangye A145,96147,25144,65-0,74-0,50%13,91M07:57:00 
 Wus Circuit A33,4834,2831,40+2,23+7,14%71,95M07:57:00 
 WuXi AppTec42,0042,2641,71-0,11-0,26%37,11M08:00:00 
 Wuxi Autowell Technology Co55,8556,7655,21-1,04-1,83%3,85M08:00:00 
 Wuxi Lead Auto Equipment Co Ltd19,7020,1019,59-0,29-1,45%16,62M07:57:00 
 Wuxi Nce Power Co37,5038,1536,72-0,93-2,42%10,76M08:00:00 
 Wuxi Paike New Materials Technology Co64,0966,4563,56-2,41-3,62%1,48M08:00:00 
 Wuxi Rural Commercial Bank5,545,685,49-0,11-1,95%25,51M08:00:00 
 Wuxi Taiji Industry5,986,085,91+0,02+0,34%30,74M08:00:00 
 Wuxi Unicomp Tech69,6472,0069,03-0,20-0,29%707,06K08:00:00 
 Xcmg Machinery A7,197,277,10-0,06-0,83%77,36M07:57:00 
 Xi an Bright Laser60,5562,4060,03-1,08-1,75%1,23M08:00:00 
 Xi An Triangle Defens30,8431,8530,60-1,04-3,26%20,57M07:57:00 
 Xiamen Amoytop Biotech Co53,0756,2352,57-1,58-2,89%2,42M08:00:00 
 Xiamen Bank Co5,725,875,68-0,14-2,39%20,33M08:00:00 
 Xiamen Faratronic85,5886,0684,18+0,57+0,67%1,32M08:00:00 
 Xiamen Intretech A12,9013,3012,77-0,11-0,85%9,24M07:57:00 
 Xiamen Meiya Pico Information12,1412,4412,05-0,19-1,54%8,67M07:57:00 
 Xiamen Tungsten18,7219,0018,60-0,31-1,63%15,45M08:00:00 
 Xian LONGi Silicon Materials18,5218,5618,35-0,07-0,38%69,76M08:00:00 
 XiAn Shaangu Power9,009,118,94-0,01-0,11%11,77M08:00:00 
 Xian Sunresin New Materials Co Ltd48,2848,4447,60-0,09-0,19%1,72M07:56:54 
 Xiangtan Electric11,1911,4410,98-0,25-2,19%13,12M08:00:00 
 Xianhe19,0719,4318,86-0,17-0,88%4,74M08:00:00 
 Xianju Pharm A12,2212,5312,08+0,06+0,49%8,85M07:57:00 
 Xinbang Pharm A3,583,673,55-0,09-2,45%17,93M08:00:00 
 Xinfengming Group14,1914,3513,90-0,25-1,73%18,27M08:00:00 
 Xingrong Invest A7,387,437,30-0,01-0,14%20,77M08:00:00 
 Xinhu Zhongbao2,082,132,06-0,04-1,89%62,71M08:00:00 
 Xinjiang Daqo New Energy Co26,3926,7725,86-0,38-1,42%7,46M08:00:00 
 Xinxiang Richful Lube46,0346,8645,60-0,33-0,71%1,14M07:56:48 
 Xinyu Iron & Steel3,813,943,77-0,13-3,30%27,97M08:00:00 
 Xishan Coal A11,0811,1611,00+0,05+0,45%29,38M07:56:57 
 Xizang Haisco Pharmaceutical A30,0931,1329,81-0,55-1,80%2,74M07:56:57 
 Xizi Clean Energy Equipment Manufacturing11,1611,4010,96-0,15-1,33%8,18M08:00:00 
 Xj Electric A30,9131,3129,24+1,24+4,18%19,79M07:57:00 
 Xj Goldwind A7,677,797,57-0,13-1,67%32,81M07:57:00 
 XTC New Energy Materials Xiamen35,7435,7534,46+0,36+1,02%1,83M08:00:00 
 Yahua Ind A10,2810,4910,17-0,21-2,00%9,70M07:56:48 
 Yanghe Brewery A92,9693,4792,38-0,37-0,40%4,80M08:00:00 
 Yangtze Optical Fibre25,1825,4024,98-0,11-0,44%1,50M08:00:00 
 Yangzhou Yangjie Electronic36,7037,2336,27+0,43+1,19%7,24M07:57:00 
 Yanjing Brewery A9,439,569,29+0,07+0,75%20,37M08:00:00 
 Yankershop Food46,6147,4746,34-0,48-1,02%1,82M07:56:42 
 Yankuang Energy24,9125,3524,75-0,28-1,11%20,10M08:00:00 
 Yantai Dongcheng Pharma13,8214,7313,69-0,83-5,67%26,28M07:57:00 
 Yantai Eddie Precision15,4615,9315,33-0,47-2,95%2,72M08:00:00 
 Yantai Tayho A10,3010,5710,18-0,27-2,55%11,66M07:56:54 
 Yantian Port A4,694,774,66-0,07-1,47%6,92M07:57:00 
 Yealink Network Tech36,9436,9636,08-0,15-0,40%6,58M07:57:00 
 Ygsoft A5,665,785,61-0,07-1,22%45,54M07:56:57 
 Yifan Xinfu A13,1113,4113,00-0,25-1,87%7,22M07:57:00 
 Yifeng Pharmacy Chain44,0844,7741,97-0,98-2,18%12,90M08:00:00 
 Yili Chuanning Biotechnology13,3413,6513,16+0,04+0,30%43,63M07:57:00 
 Yiling Pharma A17,8218,1117,73-0,34-1,87%10,83M07:56:57 
 Yingliu Electr13,8214,2213,65-0,27-1,92%11,89M08:00:00 
 Yinlun Machinery A18,1218,4917,96+0,19+1,06%21,47M07:57:00 
 Yoke Technology A60,8361,5859,20+1,68+2,84%10,30M08:00:00 
 YONFER Agricultural Tech12,0612,2911,93-0,17-1,39%11,58M08:00:00 
 Yongan Futures12,0412,4411,97-0,36-2,90%4,16M08:00:00 
 Yongxing Special Stainless Steel42,9743,2242,33-0,04-0,09%4,00M07:56:57 
 Yonyou Network Tech10,9311,2310,88-0,32-2,84%15,71M08:00:00 
 Youngor7,897,977,82-0,06-0,76%16,71M08:00:00 
 Youngy Co33,4634,2733,05-0,83-2,42%4,98M08:00:00 
 YTO Express16,2716,4916,15+0,06+0,37%11,59M08:00:00 
 Yuanjie Semiconductor Tech134,99138,88130,69+5,18+3,99%3,23M08:00:00 
 YUNDA Holding8,928,998,80+0,04+0,45%17,72M08:00:00 
 Yuneng Tech68,5971,2668,00-2,71-3,80%1,32M08:00:00 
 Yunnan Alumin A14,6015,1014,35+0,15+1,04%76,36M07:57:00 
 Yunnan Baiyao A52,9854,2052,29+0,10+0,19%15,88M07:57:00 
 Yunnan Botanee BioTechnology Group Co52,7553,3252,15-0,65-1,22%2,59M07:56:57 
 Yunnan Chihong5,585,725,52-0,17-2,96%111,46M08:00:00 
 Yunnan Chuangxin New Material37,6438,1537,22-0,40-1,05%8,46M07:57:00 
 Yunnan Hongxiang Yixintang Pharma18,9919,7918,68-1,76-8,48%34,71M07:57:00 
 Yunnan Yuntianhua20,4920,7520,31-0,24-1,16%34,31M08:00:00 
 Yusys Tech11,6111,8511,49-0,19-1,61%6,53M07:56:51 
 Yuyue Medical A40,9741,2838,71+2,04+5,24%16,02M08:00:00 
 Zangge Holding25,9826,1825,70-0,11-0,42%8,87M08:00:00 
 Zhangzhou Pientzehuang228,47230,16226,33+1,47+0,65%1,44M08:00:00 
 Zhefu Holding A3,133,173,08-0,03-0,95%29,31M07:57:00 
 Zhejiang Ausun Pharma10,9511,2010,87-0,20-1,79%4,29M08:00:00 
 Zhejiang CFMoto Power151,11155,00144,59+4,94+3,38%2,16M08:00:00 
 Zhejiang Chengchang Technology41,8943,4141,67+0,05+0,12%8,59M07:57:00 
 Zhejiang Chint Electrics21,0321,3120,80-0,34-1,59%14,72M08:00:00 
 Zhejiang Commodities8,148,227,92+0,26+3,30%55,96M08:00:00 
 Zhejiang DiAn Diagnostics Co12,9313,3812,85-0,45-3,36%11,42M07:56:57 
 Zhejiang Dingli Machinery63,0663,9462,70-0,49-0,77%3,50M08:00:00 
 Zhejiang HangKe Technology19,8120,1019,55-0,17-0,85%2,69M08:00:00 
 Zhejiang Jiahua7,647,857,56-0,19-2,43%17,84M08:00:00 
 Zhejiang Jiemei Electronic20,3520,8220,17-0,38-1,83%2,80M07:56:57 
 Zhejiang Jingsheng Mech Electric31,8332,0131,30-0,26-0,81%13,09M07:57:00 
 Zhejiang Jiuzhou Pharm14,7715,0114,65-0,32-2,12%11,87M08:00:00 
 Zhejiang Juhua23,4923,6022,85-0,29-1,22%25,54M08:00:00 
 Zhejiang Kaishan Compressor11,6311,9911,45-0,30-2,52%8,20M07:57:00 
 Zhejiang Longsheng8,738,888,66-0,11-1,24%10,38M08:00:00 
 Zhejiang Medicine9,8810,069,80-0,08-0,80%8,89M08:00:00 
 Zhejiang Nhu A18,8319,1518,66-0,14-0,74%19,10M07:57:00 
 Zhejiang Orient3,493,563,45-0,07-1,97%14,85M08:00:00 
 Zhejiang Orient Gene Biotech Co29,0029,5028,66-0,32-1,09%1,10M08:00:00 
 Zhejiang Provincial New Energy Investment Group Co8,008,127,89-0,04-0,50%14,68M08:00:00 
 Zhejiang Publishing Media8,748,918,62+0,10+1,16%9,51M08:00:00 
 Zhejiang Sanhua Co Ltd23,4223,8223,16+0,40+1,74%71,21M07:57:00 
 Zhejiang Sanmei Chemical Industry Co40,2040,8339,89-0,35-0,86%4,29M08:00:00 
 Zhejiang Sanwei Rubber13,0413,2112,95-0,09-0,69%4,22M08:00:00 
 Zhejiang Satellite Petrochem A17,9218,2317,81-0,32-1,75%19,33M07:57:00 
 Zhejiang Semir A6,386,436,30+0,01+0,16%13,33M07:56:57 
 Zhejiang Shaoxing RuiFeng Rural Commercial Bank5,095,235,07-0,13-2,49%20,51M08:00:00 
 Zhejiang Supcon Technology Co44,3045,6343,16+1,65+3,87%16,48M08:00:00 
 Zhejiang Supor A52,8953,7552,51-0,18-0,34%3,90M07:57:00 
 Zhejiang Transfar Co Ltd4,284,444,25-0,07-1,61%26,64M07:56:54 
 Zhejiang Weiming Environment21,3821,7421,13-0,26-1,20%5,11M08:00:00 
 Zhejiang Wolwo Bio-Pharma23,2523,6723,01-0,41-1,73%4,65M07:56:54 
 Zhejiang XinAn Chemical8,498,728,42-0,24-2,75%10,71M08:00:00 
 Zhejiang Zheneng Electric6,746,806,66+0,04+0,60%49,94M08:00:00 
 Zhengzhou Mining Machinery16,2816,5516,00-0,01-0,06%21,76M08:00:00 
 Zhengzhou Yutong Bus24,5224,9524,05+0,17+0,70%19,70M08:00:00 
 Zhenhua Tech A44,3145,3744,08-0,84-1,86%6,76M08:00:00 
 Zheshang Securities10,9411,0010,84-0,03-0,27%35,53M08:00:00 
 Zhongfu Shenying Carbon Fiber23,9326,3023,70-2,24-8,56%4,74M08:00:00 
 Zhonghang Electronic Measuring Inst39,1940,4838,18-1,17-2,90%6,04M07:57:00 
 Zhongjin A4,594,684,54-0,10-2,13%63,10M07:56:57 
 Zhongk Sanhuan A7,978,177,89-0,18-2,21%12,51M08:00:00 
 Zhongmin Energy5,015,094,93-0,04-0,79%15,31M08:00:00 
 Zhongtai Securities Co6,206,256,16-0,06-0,96%17,78M08:00:00 
 Zhujiang Brewery A8,198,328,11-0,08-0,97%7,10M08:00:00 
 Zhuzhou CRRC Times Electric47,2048,5746,98-0,81-1,69%3,75M08:00:00 
 Zhuzhou Hongda A23,7024,5823,42-0,76-3,11%4,85M07:56:57 
 Zhuzhou Kibing7,447,567,38-0,12-1,59%31,92M08:00:00 
 Zijin Mining A17,3317,6317,17-0,08-0,46%134,83M08:00:00 
 Zs Utilities A7,457,597,37-0,14-1,85%12,47M07:57:00 
 Zte A27,2327,4826,81+0,27+1,00%59,40M07:57:00 
 ZWSOFT Guangzhou Co74,9075,2073,50-0,20-0,27%770,48K08:00:00 

Opiniões Pessoais

Qual é a sua opinião sobre o(a) HS China A Low Size Comprehensive?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

Eu aceito

HS China A Low Size Comprehensive Fórum de Discussão

Escreva o que você pensa sobre HS China A Low Size Comprehensive
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
Também publique em :
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
 
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
 
Postar
 
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
1000
Diretrizes para Comentários
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Anexar um gráfico a um comentário
Cancelar Anexar
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Confirmar Bloqueio Cancelar
Ok
Denunciar este comentário

Diga-nos o que achou deste comentário

Submeter
Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Fechar
Registe-se com o Google
ou
Registe-se com email