| iShares MSCI Emerging Markets | EEM | 41,57 | +0,97% | 28,73M | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | 0,00% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,17 | 0,00% | 7,68K | 10:22:40 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,83 | 0,00% | 5,71K | 10:00:33 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,829 | +0,12% | 9,50K | 09:54:28 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,819 | -0,11% | 49,50K | 10:24:47 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,140 | -2,69% | 45,92K | 29/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 836,84 | -0,02% | 12,46K | 10:20:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,52 | +0,03% | 0,14K | 10:13:35 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,92 | +3,03% | 72,20K | 29/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.259,0 | +0,02% | 5,18K | 10:11:45 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,84 | -0,04% | 9,33K | 10:22:14 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.495 | +0,90% | 19,21K | 07:13:51 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,51 | +0,10% | 0,02K | 09:31:45 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,08 | +0,20% | 1,91K | 09:47:35 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,54 | -0,05% | 2,15K | 09:51:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,97 | 0,00% | 78,00 | 10:03:17 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.993,0 | +0,07% | 425,00 | 10:15:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 38,19 | +0,18% | 0,55K | 09:47:13 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 68,00 | 0,00% | 0 | 29/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,96 | -0,08% | 140,00 | 10:24:24 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 413,35 | +0,32% | 0,04K | 08:05:14 | |
| iShares MSCI Emerging Markets | IEM | 63,31 | +0,59% | 27,97K | 07:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,99 | +0,18% | 0 | 08:04:18 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,95 | +0,34% | 0 | 29/04 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,83 | +0,00% | 0,39K | 08:00:00 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,88 | +0,00% | 0 | 29/04 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,59 | +0,20% | 1,90K | 10:22:36 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,24 | +0,30% | 624,00 | 09:02:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,02 | 0,00% | 616,00 | 10:00:50 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 38,12 | -0,10% | 0,33K | 10:18:04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,18 | 0,00% | 0,40K | 08:58:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,80 | 0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | XEM | 31,34 | +0,93% | 4,75K | 29/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,99 | -0,07% | 1,74K | 10:22:54 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 63,39 | -0,12% | 13,00 | 10:22:40 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.013 | +1,91% | 0,10K | 08:56:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,40 | -0,05% | 1,86K | 10:07:36 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.022,25 | 0,00% | 0 | 29/04 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,83 | 0,00% | 0 | 29/04 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.541 | +1,23% | 2,17K | 08:08:19 | |
| ProShares Ultra MSCI Emerging Markets | EET | 52,17 | +1,91% | 0,35K | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 46,17 | +0,22% | 491,00 | 09:46:39 | |
| UBS MSCI Emerging Markets | EMMUSA | 103,68 | -0,04% | 1,31K | 08:44:00 | |
| iShares MSCI Emerging Markets | EEM | 705,20 | +0,01% | 2,69K | 29/04 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,79 | +0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,92 | 0,00% | 0,61K | 09:19:28 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.857 | +0,92% | 4,81K | 09:36:29 | |
| Lyxor PEA MSCI EM C | PLEM | 16,29 | -0,07% | 819,00 | 10:19:14 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,85 | +0,02% | 1,23K | 09:29:27 | |
| UBS MSCI Emerging Markets | UB30 | 103,27 | -0,11% | 236,00 | 10:21:56 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,77 | +0,82% | 0 | 08:04:06 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.616 | 0,00% | 0 | 07:59:27 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,52 | +0,13% | 4,15K | 08:00:00 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,96 | +0,17% | 0,27K | 09:13:06 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.788 | +0,77% | 6,39K | 10:04:03 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,69 | +0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | UB32 | 8.239,00 | +0,01% | 1,71K | 09:52:55 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 49,41 | 0,00% | 0 | 29/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.947,0 | +0,25% | 2,00 | 08:00:36 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,83 | -0,05% | 1,77K | 10:15:23 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.970,50 | 0,00% | 0 | 29/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,92 | +0,09% | 0,12K | 08:24:09 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 50,93 | +0,00% | 0 | 29/04 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,56 | +0,13% | 169,00 | 09:49:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,71 | +0,10% | 0,05K | 08:30:00 | |
| UBS MSCI Emerging Markets | EMMEUA | 96,37 | -0,11% | 103,00 | 10:04:54 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 46,52 | 0,00% | 0 | 29/04 | |
| UBS MSCI Emerging Markets | UB32 | 96,55 | +0,11% | 0,28K | 09:49:05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,79 | 0,00% | 0 | 26/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,55 | +0,35% | 0,04K | 08:00:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,78 | -0,18% | 0 | 10:05:54 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.700 | +1,36% | 0,05K | 09:29:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,94 | +0,08% | 0,12K | 08:24:00 | |
| SKAGEN Kon-Tiki A | SKIKON | 769,30 | -0,54% | 0,05K | 10:18:25 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,77 | +0,00% | 0 | 29/04 | |
| iShares MSCI Emerging Markets | EEM | 38,44 | +0,88% | 0 | 07:08:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |