| iShares EURO STOXX 50 UCITS | STX50E. | 50,65 | +1,38% | 103,21K | 14:40:01 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,21 | +1,41% | 25,53K | 14:52:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,22 | +1,40% | 44,38K | 14:41:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,10 | +1,30% | 16,02K | 14:37:27 | |
| HSBC EURO STOXX 50 | H4ZA | 52,83 | +1,32% | 6,01K | 14:38:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,41 | +1,54% | 12,30K | 14:53:39 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 815,66 | +0,00% | 0 | 02/12 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 50,72 | +2,22% | 1,23K | 14:52:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,96 | +1,43% | 8,69K | 14:40:32 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,12 | +1,31% | 2,20K | 14:44:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.389,0 | +1,27% | 2,53K | 14:48:57 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 53,05 | +1,11% | 17,76K | 13:45:54 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182,20 | +1,58% | 18,23K | 14:55:39 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,33 | +1,08% | 3,93K | 13:21:25 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.535,5 | +1,35% | 5,03K | 14:53:24 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 181,84 | +1,30% | 2,57K | 14:41:48 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 53,03 | +1,69% | 3,85K | 13:33:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 83,08 | +1,18% | 2,77K | 14:33:55 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,44 | +1,48% | 0,91K | 13:18:00 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 182,04 | +1,42% | 7,19K | 14:49:26 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,02 | -0,06% | 0 | 10:12:28 | |
| HSBC EURO STOXX 50 UCITS | H50E | 52,70 | +1,02% | 2,51K | 13:42:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,20 | +1,32% | 4,64K | 14:40:29 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 50,230 | +1,09% | 2,93K | 14:28:00 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 49,27 | +0,85% | 1,32K | 08:45:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.096,0 | +0,82% | 2,96K | 13:06:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,55 | +1,06% | 0 | 12:12:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,21 | +1,20% | 3,12K | 13:39:46 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 122,08 | +1,43% | 3,95K | 14:39:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,60 | +0,89% | 7,00 | 13:10:48 | |
| Deka EURO STOXX 50 | ELFA | 111,24 | +0,72% | 6,58K | 13:53:06 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 124,64 | +0,92% | 448,00 | 13:18:10 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.458,4 | +0,96% | 948,00 | 14:13:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,50 | +1,00% | 0 | 12:12:10 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,56 | +1,06% | 0,49K | 13:19:29 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | +0,00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.288,75 | 0,00% | 0 | 25/04 | |
| HSBC EURO STOXX 50 UCITS | H50E | 55,69 | +0,00% | 0 | 22/04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.225,46 | 0,00% | 0 | 16/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,68 | +0,83% | 0 | 14:16:40 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 251,05 | +1,16% | 647,00 | 13:45:13 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,36 | -0,10% | 0 | 10:12:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,93 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,14 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 50,09 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 52,05 | +0,81% | 0 | 14:17:02 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,35 | 0,00% | 0 | 23/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 82,16 | -0,94% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,00 | 0,00% | 0 | 25/04 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 51,520 | -0,96% | 0 | 25/04 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,66 | +1,00% | 5,00 | 13:50:21 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 50,34 | +0,38% | 0 | 10:12:24 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 179,64 | 0,00% | 0 | 25/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 49,97 | 0,00% | 0 | 25/04 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.315,8 | +0,76% | 127,00 | 10:21:32 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 181,40 | +0,83% | 22,00 | 14:17:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,54 | 0,00% | 0 | 25/04 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 179,64 | -0,89% | 0 | 25/04 | |
| HSBC EURO STOXX 50 | H4ZA | 52,60 | +0,84% | 0 | 09:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.589,00 | 0,00% | 0 | 25/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,94 | +0,83% | 0 | 14:16:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 82,72 | -0,11% | 0 | 10:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,53 | +0,84% | 0 | 09:34:40 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,31 | +0,88% | 0 | 09:34:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 121,46 | +0,88% | 0 | 09:34:40 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 50,590 | -0,86% | 0 | 25/04 | |
| Deka EURO STOXX 50 | ELFA | 111,14 | +0,94% | 0 | 09:34:40 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,36 | +0,88% | 80,00 | 08:17:25 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,06 | +0,86% | 0 | 09:34:40 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 50,52 | +0,94% | 0 | 14:17:07 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 50,89 | -0,16% | 0 | 10:12:25 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 124,46 | -0,13% | 0 | 10:11:53 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 180,78 | -0,13% | 0 | 10:12:28 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 51,91 | -0,12% | 0 | 10:12:31 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | +0,00% | 0 | 02/04 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 49,14 | +0,81% | 0 | 14:16:49 | |