Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0416 | 1,0418 | 1,0434 | 1,0393 | -0,0011 | -0,11% | ||
1,2345 | 1,2347 | 1,2355 | 1,2323 | -0,0008 | -0,06% | ||
155,53 | 155,54 | 155,83 | 155,45 | +0,05 | +0,03% | ||
0,9058 | 0,9060 | 0,9073 | 0,9051 | -0,0011 | -0,12% | ||
0,6269 | 0,6271 | 0,6276 | 0,6256 | -0,0005 | -0,08% | ||
1,4325 | 1,4327 | 1,4351 | 1,4320 | +0,0004 | +0,03% | ||
0,5664 | 0,5665 | 0,5680 | 0,5657 | -0,0013 | -0,23% | ||
18,4918 | 18,5133 | 18,5358 | 18,4916 | +0,0119 | +0,06% | ||
35,6201 | 35,6572 | 35,6581 | 35,6195 | +0,1967 | +0,55% | ||
20,6428 | 20,6493 | 20,6778 | 20,6080 | +0,0341 | +0,17% | ||
4,0802 | 4,0824 | 4,0908 | 4,0741 | +0,0111 | +0,27% | ||
10,9824 | 10,9884 | 11,0139 | 10,9744 | +0,0121 | +0,11% | ||
1,3532 | 1,3536 | 1,3551 | 1,3520 | +0,0017 | +0,13% | ||
7,1621 | 7,1634 | 7,1793 | 7,1509 | +0,0072 | +0,10% | ||
11,2989 | 11,3049 | 11,3322 | 11,2827 | +0,0236 | +0,21% | ||
3,5518 | 3,5607 | 3,5569 | 3,5550 | +0,0043 | +0,12% | ||
395,07 | 395,32 | 395,97 | 394,43 | +0,66 | +0,17% | ||
24,0775 | 24,1875 | 24,2139 | 24,0987 | +0,0515 | +0,21% | ||
33,938 | 33,967 | 34,030 | 33,933 | -0,007 | -0,02% | ||
3,6720 | 3,6740 | 3,6730 | 3,6730 | 0,0000 | 0,00% | ||
0,7069 | 0,7119 | 0,7094 | 0,7093 | 0,0000 | 0,00% | ||
0,3077 | 0,3087 | 0,3085 | 0,3081 | 0,0000 | 0,00% | ||
7,7842 | 7,7873 | 7,7858 | 7,7851 | +0,0007 | +0,01% | ||
3,7465 | 3,7561 | 3,7523 | 3,7511 | -0,0001 | 0,00% | ||
86,447 | 86,457 | 86,465 | 86,452 | 0,000 | 0,00% | ||
1.432,90 | 1.433,90 | 1.434,85 | 1.432,09 | +1,75 | +0,12% | ||
0,1660 | 0,1660 | 0,1661 | 0,1659 | 0,0000 | 0,00% | ||
0,6979 | 0,6981 | 0,6984 | 0,6969 | -0,0002 | -0,03% | ||
1,1035 | 1,1038 | 1,1048 | 1,1021 | 0,0000 | 0,00% | ||
0,4297 | 0,4347 | 0,4326 | 0,4319 | -0,0003 | -0,07% | ||
0,0663 | 0,0666 | 0,0668 | 0,0664 | -0,0001 | -0,15% | ||
0,006427 | 0,006429 | 0,006433 | 0,006419 | 0,000000 | 0,00% | ||
1,1728 | 1,2284 | 1,2058 | 1,2000 | +0,0006 | +0,05% | ||
0,7375 | 0,7387 | 0,7405 | 0,7380 | -0,0010 | -0,14% | ||
94,350 | 95,250 | 95,246 | 94,787 | -0,446 | -0,47% | ||
398,25 | 404,00 | 401,13 | 401,13 | 0,00 | 0,00% | ||
1,7539 | 1,8505 | 1,8032 | 1,7945 | -0,0010 | -0,06% | ||
1.046,1787 | 1.046,1887 | 1.046,5261 | 1.045,7238 | -0,3424 | -0,03% | ||
1,5948 | 1,5948 | 1,5983 | 1,5932 | +0,0009 | +0,06% | ||
1,9709 | 2,0675 | 2,0202 | 2,0104 | -0,0010 | -0,05% | ||
120,012 | 123,490 | 121,942 | 121,355 | -0,191 | -0,16% | ||
1,8686 | 1,8857 | 1,8810 | 1,8752 | -0,0003 | -0,02% | ||
0,3741 | 0,3798 | 0,3770 | 0,3769 | 0,0000 | 0,00% | ||
2.890,00 | 2.940,00 | 2.960,57 | 2.915,00 | -45,57 | -1,54% | ||
1,3361 | 1,3844 | 1,3650 | 1,3584 | -0,0048 | -0,35% | ||
6,7167 | 7,1031 | 6,9385 | 6,9053 | -0,0286 | -0,41% | ||
6,0240 | 6,0260 | 6,0680 | 6,0168 | 0,0000 | 0,00% | ||
0,9932 | 1,0067 | 1,0005 | 0,9957 | -0,0006 | -0,06% | ||
13,7637 | 14,0727 | 13,9836 | 13,9163 | -0,0654 | -0,47% | ||
1,9604 | 2,0570 | 2,0098 | 2,0001 | -0,0010 | -0,05% | ||
1.003,42 | 1.004,29 | 1.003,86 | 1.002,75 | +1,71 | +0,17% | ||
7,2712 | 7,2717 | 7,3252 | 7,2715 | -0,0429 | -0,59% | ||
4.308,70 | 4.312,20 | 4.326,23 | 4.295,75 | -12,90 | -0,30% | ||
488,83 | 515,88 | 502,35 | 499,59 | +0,34 | +0,07% | ||
23,9712 | 24,0292 | 24,0125 | 23,8962 | -0,0123 | -0,05% | ||
177,72 | 177,72 | 178,08 | 177,31 | 0,00 | 0,00% | ||
61,150 | 61,750 | 61,550 | 61,144 | +0,009 | +0,01% | ||
135,280 | 135,300 | 135,720 | 134,904 | -0,264 | -0,19% | ||
50,2606 | 50,3206 | 50,3146 | 50,2831 | -0,0240 | -0,05% | ||
125,4000 | 126,7000 | 127,8033 | 125,3774 | -1,7533 | -1,37% | ||
0,9604 | 0,9605 | 0,9622 | 0,9584 | +0,0015 | +0,16% | ||
2,3004 | 2,3272 | 2,3154 | 2,3117 | +0,0016 | +0,07% | ||
0,8102 | 0,8103 | 0,8115 | 0,8094 | +0,0007 | +0,09% | ||
2,8200 | 2,8800 | 2,8500 | 2,8400 | +0,0100 | +0,35% | ||
15,0000 | 15,1000 | 15,0503 | 14,9500 | +0,0170 | +0,11% | ||
72,0000 | 73,0000 | 72,5000 | 72,0000 | +0,5000 | +0,69% | ||
8.615,00 | 8.699,00 | 8.657,00 | 8.606,86 | +8,19 | +0,09% | ||
7,5242 | 7,9106 | 7,7245 | 7,6873 | -0,0071 | -0,09% | ||
25,3600 | 25,6600 | 25,5100 | 25,3286 | +0,0586 | +0,23% | ||
129,573 | 131,505 | 130,682 | 130,048 | -0,144 | -0,11% | ||
16.341,5 | 16.345,0 | 16.347,0 | 16.307,0 | +36,4 | +0,22% | ||
1.308,00 | 1.312,00 | 1.310,70 | 1.304,40 | -0,70 | -0,05% | ||
42.000,00 | 42.175,00 | 42.100,00 | 42.087,50 | -12,50 | -0,03% | ||
139,760 | 140,360 | 140,350 | 139,840 | +0,170 | +0,12% | ||
155,876 | 159,353 | 157,615 | 156,635 | +0,219 | +0,14% | ||
129,000 | 130,000 | 129,500 | 128,946 | +0,150 | +0,12% | ||
4.020,00 | 4.040,00 | 4.037,54 | 4.018,03 | -7,54 | -0,19% | ||
478,700 | 479,600 | 479,440 | 478,170 | +0,970 | +0,20% | ||
521,083 | 526,878 | 530,413 | 523,980 | -6,432 | -1,21% | ||
21.680,00 | 21.940,00 | 21.830,99 | 21.725,84 | -20,99 | -0,10% | ||
89.489,49 | 89.585,48 | 89.600,00 | 89.164,85 | -58,91 | -0,07% | ||
294,018 | 300,779 | 297,399 | 295,575 | +0,387 | +0,13% | ||
18,7400 | 18,7600 | 18,7730 | 18,6434 | -0,0230 | -0,12% | ||
4,9100 | 4,9400 | 4,9591 | 4,9250 | -0,0341 | -0,69% | ||
10,0160 | 10,0240 | 10,0730 | 9,9744 | -0,0026 | -0,03% | ||
18,4406 | 19,0201 | 18,7750 | 18,6846 | -0,0446 | -0,24% | ||
4.675,00 | 4.740,00 | 4.707,50 | 4.667,04 | +17,87 | +0,38% | ||
58,683 | 59,547 | 59,115 | 59,007 | +0,092 | +0,16% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.093,700 | +1.154,261 | +55,13% | ||
7,8274 | 8,2137 | 8,0221 | 7,9837 | -0,0015 | -0,02% | ||
39,700 | 40,000 | 39,850 | 39,526 | +0,132 | +0,33% | ||
45,530 | 47,530 | 46,930 | 46,520 | -0,300 | -0,64% | ||
15,2600 | 15,5500 | 15,4850 | 15,3750 | -0,0150 | -0,10% | ||
1.715,000 | 1.755,000 | 1.735,000 | 1.726,419 | +0,226 | +0,01% | ||
4,4625 | 4,4675 | 4,4750 | 4,4650 | -0,0080 | -0,18% | ||
18,7400 | 18,7600 | 18,7730 | 18,6434 | -0,0230 | -0,12% | ||
1.545,000 | 1.565,000 | 1.555,000 | 1.555,000 | +10,000 | +0,65% | ||
36,5000 | 36,9000 | 36,8201 | 36,6410 | -0,1201 | -0,33% | ||
136,839 | 140,123 | 138,481 | 137,813 | +0,002 | 0,00% | ||
1,7648 | 1,7653 | 1,7677 | 1,7595 | +0,0044 | +0,25% | ||
0,3835 | 0,3864 | 0,3852 | 0,3849 | 0,0000 | 0,00% | ||
0,9764 | 1,0248 | 1,0049 | 1,0001 | +0,0005 | +0,05% | ||
3,7275 | 3,7325 | 3,7440 | 3,7260 | -0,0140 | -0,37% | ||
3,9060 | 4,0480 | 4,0744 | 3,9770 | -0,0974 | -2,39% | ||
58,310 | 58,845 | 58,618 | 58,363 | +0,214 | +0,37% | ||
278,500 | 278,900 | 278,825 | 277,477 | -0,125 | -0,04% | ||
7.801,42 | 8.052,54 | 7.926,98 | 7.850,08 | +38,76 | +0,49% | ||
3,6385 | 3,6425 | 3,6512 | 3,6336 | -0,0107 | -0,29% | ||
4,7731 | 4,7805 | 4,7890 | 4,7691 | +0,0070 | +0,15% | ||
111,947 | 112,947 | 112,700 | 112,291 | +0,111 | +0,10% | ||
99,4804 | 99,4890 | 99,5804 | 99,4527 | +0,0107 | +0,01% | ||
1.375,000 | 1.405,000 | 1.406,210 | 1.390,000 | -16,210 | -1,15% | ||
13,4463 | 15,3664 | 15,1313 | 14,4063 | -0,7207 | -4,76% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
568,00 | 575,00 | 571,77 | 569,01 | -0,27 | -0,05% | ||
23,5000 | 24,7000 | 24,1000 | 23,6245 | +0,3607 | +1,52% | ||
8,5182 | 8,9818 | 8,7544 | 8,7124 | -0,0044 | -0,05% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,4900 | 18,7600 | 18,7560 | 18,6250 | -0,1310 | -0,70% | ||
3,1760 | 3,1850 | 3,2116 | 3,1805 | -0,0311 | -0,97% | ||
6,6462 | 6,9360 | 6,7961 | 6,7633 | -0,0050 | -0,07% | ||
32,584 | 32,715 | 32,705 | 32,600 | +0,017 | +0,05% | ||
2.520,64 | 2.520,67 | 2.532,50 | 2.515,66 | +5,00 | +0,20% | ||
41,8486 | 42,4282 | 42,2328 | 42,0288 | -0,0945 | -0,22% | ||
3.631,74 | 3.718,68 | 3.675,23 | 3.657,56 | -0,02 | 0,00% | ||
43,3880 | 44,5470 | 44,0192 | 43,8074 | -0,0517 | -0,12% | ||
12.970,00 | 13.020,00 | 12.995,00 | 12.919,28 | +13,20 | +0,10% | ||
55,2249 | 55,2370 | 55,2470 | 55,2155 | +0,0001 | 0,00% | ||
25.268,3 | 25.271,8 | 25.270,0 | 25.270,0 | 0,0 | 0,00% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
633,576 | 633,576 | 635,577 | 632,522 | -2,001 | -0,31% | ||
2,6882 | 2,7169 | 2,7150 | 2,6800 | +0,0125 | +0,46% | ||
629,000 | 633,000 | 635,586 | 631,000 | -4,586 | -0,72% | ||
114,400 | 121,800 | 118,100 | 115,001 | +2,545 | +2,20% | ||
248,500 | 249,500 | 249,250 | 249,000 | -0,250 | -0,10% | ||
27,78 | 27,87 | 27,84 | 27,71 | -0,01 | -0,05% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00096 | 0,00096 | 0,00096 | 0,00096 | 0,00000 | 0,00% | ||
0,1375 | 0,1375 | 0,1375 | 0,1365 | +0,0008 | +0,59% | ||
0,1394 | 0,1395 | 0,1399 | 0,1386 | -0,0002 | -0,13% | ||
0,1284 | 0,1285 | 0,1286 | 0,1284 | -0,0001 | -0,07% | ||
0,2808 | 0,2815 | 0,2812 | 0,2812 | +0,0007 | +0,27% | ||
0,04842 | 0,04844 | 0,04844 | 0,04839 | -0,00034 | -0,69% | ||
0,0882 | 0,0885 | 0,0887 | 0,0875 | -0,0001 | -0,10% | ||
0,2447 | 0,2450 | 0,2449 | 0,2448 | -0,0001 | -0,06% | ||
0,01005 | 0,01005 | 0,01005 | 0,01005 | +0,00015 | +1,50% | ||
0,2662 | 0,2669 | 0,2666 | 0,2666 | +0,0001 | 0,00% | ||
0,0908 | 0,0910 | 0,0911 | 0,0900 | +0,0002 | +0,18% | ||
0,0280 | 0,0281 | 0,0281 | 0,0281 | -0,0001 | -0,20% | ||
0,03060 | 0,03063 | 0,03080 | 0,03051 | -0,00010 | -0,32% | ||
0,01810 | 0,01811 | 0,01822 | 0,01810 | -0,00010 | -0,57% | ||
0,05401 | 0,05407 | 0,05405 | 0,05400 | +0,00008 | +0,14% | ||
0,02245 | 0,02305 | 0,02275 | 0,02275 | +0,00003 | +0,12% | ||
0,000124 | 0,000128 | 0,000126 | 0,000126 | -0,000001 | -0,49% | ||
0,000996 | 0,000997 | 0,000996 | 0,000996 | -0,000002 | -0,21% | ||
0,000232 | 0,000232 | 0,000232 | 0,000232 | +0,000001 | 0,00% | ||
0,2679 | 0,2683 | 0,2681 | 0,2681 | +0,0009 | +0,33% | ||
0,02710 | 0,02740 | 0,02725 | 0,02725 | +0,00008 | +0,31% | ||
0,1408 | 0,1489 | 0,1448 | 0,1448 | +0,0006 | +0,41% | ||
0,000698 | 0,000698 | 0,000700 | 0,000694 | 0,000000 | 0,00% | ||
0,01987 | 0,01989 | 0,01990 | 0,01986 | +0,00001 | +0,05% | ||
3,2678 | 3,2774 | 3,2744 | 3,2585 | -0,0018 | -0,06% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,01157 | 0,01157 | 0,01157 | 0,01153 | 0,00000 | 0,00% | ||
1,4047 | 1,4146 | 1,4099 | 1,4097 | 0,0000 | 0,00% | ||
3,2333 | 3,2562 | 3,2448 | 3,2445 | +0,0002 | +0,01% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2814 | 7,2832 | 7,2826 | 7,2644 | +0,0171 | +0,24% | ||
87,4500 | 87,4500 | 87,4500 | 87,4480 | +0,0020 | 0,00% | ||
10,7794 | 11,0209 | 10,9206 | 10,8682 | -0,0205 | -0,19% | ||
98,7457 | 100,1091 | 101,0000 | 99,1000 | -1,5726 | -1,56% | ||
6,1073 | 6,1079 | 6,0434 | 6,0434 | -0,0006 | 0,00% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2238 | 0,2241 | 0,2240 | 0,2235 | +0,0005 | +0,22% | ||
0,02357 | 0,02390 | 0,02373 | 0,02373 | +0,00005 | +0,22% | ||
0,002529 | 0,002533 | 0,002531 | 0,002528 | -0,000004 | -0,17% | ||
0,00006123 | 0,00006134 | 0,00006132 | 0,00006114 | 0,00000000 | 0,00% | ||
913,000 | 916,000 | 914,500 | 912,000 | +2,500 | +0,27% | ||
0,00003956 | 0,00003959 | 0,00003961 | 0,00003949 | 0,00000000 | 0,00% | ||
0,3051 | 0,3060 | 0,3056 | 0,3056 | +0,0002 | +0,05% | ||
78,60 | 78,75 | 79,62 | 77,86 | -0,47 | -0,59% | ||
0,029406 | 0,029437 | 0,029486 | 0,029205 | +0,000104 | +0,36% | ||
0,01699380 | 0,01714972 | 0,01707176 | 0,01706011 | -0,00007355 | -0,43% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,880 | 6,220 | 6,095 | 6,050 | -0,020 | -0,33% | ||
3.433,00 | 3.439,00 | 3.436,00 | 3.436,00 | 0,00 | 0,00% | ||
74,0000 | 75,0000 | 74,5000 | 73,0430 | +1,1020 | +1,50% | ||
0,0135 | 0,0135 | 0,0135 | 0,0135 | -0,0002 | -1,62% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000747 | 0,000781 | 0,000767 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.670,00 | 1.660,00 | -10,00 | -0,60% | ||
25,641 | 26,956 | 26,298 | 26,298 | 0,000 | 0,00% | ||
0,0413 | 0,0414 | 0,0415 | 0,0413 | -0,0001 | -0,24% | ||
388,00 | 392,00 | 1.230,00 | 1.230,00 | +5,00 | +0,41% |