Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0433 | 1,0435 | 1,0495 | 1,0425 | -0,0058 | -0,55% | ||
1,2444 | 1,2446 | 1,2500 | 1,2437 | -0,0054 | -0,43% | ||
155,58 | 155,60 | 155,72 | 154,49 | +1,05 | +0,68% | ||
0,9052 | 0,9054 | 0,9056 | 0,9013 | +0,0040 | +0,44% | ||
0,6253 | 0,6255 | 0,6294 | 0,6252 | -0,0038 | -0,60% | ||
1,4397 | 1,4398 | 1,4416 | 1,4367 | +0,0026 | +0,18% | ||
0,5660 | 0,5662 | 0,5692 | 0,5655 | -0,0031 | -0,54% | ||
18,8417 | 18,8632 | 18,8565 | 18,7042 | +0,1354 | +0,72% | ||
35,7484 | 35,7638 | 35,7641 | 35,7389 | +0,0176 | +0,05% | ||
20,7437 | 20,7507 | 20,7651 | 20,6557 | +0,0822 | +0,40% | ||
4,0377 | 4,0432 | 4,0442 | 4,0146 | +0,0260 | +0,65% | ||
10,9970 | 11,0030 | 11,0090 | 10,9315 | +0,0699 | +0,64% | ||
1,3522 | 1,3525 | 1,3531 | 1,3437 | +0,0082 | +0,61% | ||
7,1502 | 7,1542 | 7,1572 | 7,1107 | +0,0402 | +0,57% | ||
11,2993 | 11,3053 | 11,3148 | 11,2439 | +0,0645 | +0,57% | ||
3,6037 | 3,6204 | 3,6138 | 3,6058 | -0,0058 | -0,16% | ||
391,75 | 392,45 | 392,33 | 388,93 | +3,14 | +0,81% | ||
23,9983 | 24,1083 | 24,0755 | 23,9076 | +0,1653 | +0,69% | ||
33,880 | 33,910 | 33,930 | 33,775 | +0,115 | +0,34% | ||
3,6720 | 3,6740 | 3,6730 | 3,6729 | +0,0001 | 0,00% | ||
0,7070 | 0,7120 | 0,7095 | 0,7094 | 0,0000 | 0,00% | ||
0,3078 | 0,3088 | 0,3083 | 0,3081 | +0,0002 | +0,06% | ||
7,7866 | 7,7897 | 7,7898 | 7,7871 | +0,0001 | 0,00% | ||
3,7463 | 3,7559 | 3,7534 | 3,7503 | -0,0001 | 0,00% | ||
86,415 | 86,538 | 86,526 | 86,324 | +0,127 | +0,15% | ||
1.447,25 | 1.447,79 | 1.447,52 | 1.434,96 | +14,68 | +1,02% | ||
0,1696 | 0,1697 | 0,1697 | 0,1691 | 0,0000 | 0,00% | ||
0,6946 | 0,6947 | 0,6959 | 0,6937 | -0,0011 | -0,16% | ||
1,1047 | 1,1048 | 1,1096 | 1,1043 | -0,0039 | -0,35% | ||
0,4294 | 0,4344 | 0,4334 | 0,4282 | -0,0015 | -0,35% | ||
0,0652 | 0,0654 | 0,0658 | 0,0653 | -0,0005 | -0,76% | ||
0,006422 | 0,006424 | 0,006473 | 0,006422 | 0,000000 | 0,00% | ||
1,1647 | 1,2192 | 1,2006 | 1,1920 | -0,0086 | -0,72% | ||
0,7395 | 0,7395 | 0,7446 | 0,7391 | -0,0041 | -0,55% | ||
92,140 | 96,931 | 94,535 | 93,950 | +0,586 | +0,62% | ||
397,10 | 404,00 | 400,55 | 400,55 | 0,00 | 0,00% | ||
1,7674 | 1,8632 | 1,8153 | 1,8023 | +0,0130 | +0,72% | ||
1.049,7306 | 1.049,7391 | 1.050,2579 | 1.049,4000 | -0,0152 | 0,00% | ||
1,5978 | 1,5979 | 1,5995 | 1,5888 | +0,0087 | +0,55% | ||
1,9858 | 2,0817 | 2,0338 | 2,0192 | +0,0146 | +0,72% | ||
121,114 | 124,563 | 122,838 | 121,958 | +0,880 | +0,72% | ||
1,8665 | 1,8840 | 1,8752 | 1,8631 | +0,0122 | +0,65% | ||
0,3740 | 0,3798 | 0,3771 | 0,3768 | -0,0001 | -0,03% | ||
2.953,86 | 3.007,51 | 2.980,68 | 2.915,00 | +65,68 | +2,25% | ||
1,3293 | 1,3772 | 1,3533 | 1,3437 | +0,0095 | +0,71% | ||
6,7938 | 7,1771 | 6,9855 | 6,9354 | +0,0500 | +0,72% | ||
5,9010 | 5,9040 | 5,9560 | 5,8926 | -0,0183 | -0,34% | ||
1,0005 | 1,0139 | 1,0072 | 1,0000 | +0,0072 | +0,72% | ||
13,8274 | 14,1340 | 13,9807 | 13,8804 | +0,1003 | +0,72% | ||
1,9754 | 2,0712 | 2,0233 | 2,0088 | +0,0145 | +0,72% | ||
985,48 | 988,73 | 987,11 | 987,11 | 0,00 | 0,00% | ||
7,2507 | 7,2512 | 7,2673 | 7,2441 | +0,0068 | +0,09% | ||
4.193,78 | 4.197,28 | 4.195,53 | 4.190,25 | +5,28 | +0,13% | ||
495,66 | 522,49 | 509,07 | 505,49 | +3,59 | +0,71% | ||
24,1460 | 24,2035 | 24,1747 | 24,0016 | +0,1732 | +0,72% | ||
175,04 | 183,67 | 179,36 | 177,72 | +1,64 | +0,92% | ||
61,235 | 62,767 | 62,001 | 61,650 | +0,351 | +0,57% | ||
134,548 | 135,548 | 135,476 | 134,653 | +0,265 | +0,20% | ||
50,2130 | 50,2730 | 50,2752 | 50,2301 | -0,0058 | -0,01% | ||
128,7805 | 129,2595 | 129,0200 | 126,1500 | +2,8700 | +2,28% | ||
0,9583 | 0,9586 | 0,9592 | 0,9528 | +0,0053 | +0,56% | ||
2,3020 | 2,3288 | 2,3354 | 2,3074 | +0,0080 | +0,35% | ||
0,8035 | 0,8036 | 0,8041 | 0,8000 | +0,0035 | +0,44% | ||
2,8400 | 2,9100 | 2,8750 | 2,8700 | +0,0050 | +0,17% | ||
15,2864 | 15,3343 | 15,3103 | 15,2200 | +0,0903 | +0,59% | ||
72,0000 | 75,0000 | 73,5000 | 73,5000 | 0,0000 | 0,00% | ||
8.620,93 | 8.793,37 | 8.707,15 | 8.655,00 | +52,15 | +0,60% | ||
7,6006 | 7,9838 | 7,7922 | 7,7364 | +0,0557 | +0,72% | ||
25,1683 | 26,1263 | 25,6473 | 25,6000 | +0,0473 | +0,18% | ||
130,679 | 132,595 | 131,637 | 130,709 | +0,928 | +0,71% | ||
16.219,3 | 16.222,8 | 16.225,0 | 16.142,9 | +92,0 | +0,57% | ||
1.290,76 | 1.348,25 | 1.319,50 | 1.310,00 | +9,50 | +0,73% | ||
42.000,00 | 42.175,00 | 42.100,00 | 42.087,50 | +87,50 | +0,21% | ||
139,920 | 140,520 | 140,330 | 139,410 | +0,780 | +0,56% | ||
156,825 | 160,274 | 158,549 | 157,421 | +1,129 | +0,72% | ||
128,250 | 130,250 | 129,500 | 129,250 | -0,250 | -0,19% | ||
3.955,53 | 4.147,13 | 4.051,33 | 4.021,00 | +30,33 | +0,75% | ||
469,200 | 470,000 | 469,600 | 468,300 | +1,300 | +0,28% | ||
517,560 | 523,308 | 520,434 | 516,701 | +3,733 | +0,72% | ||
21.710,28 | 22.189,33 | 21.949,81 | 21.762,50 | +187,31 | +0,86% | ||
90.162,64 | 90.239,29 | 90.200,96 | 89.550,00 | +650,96 | +0,73% | ||
297,317 | 304,024 | 300,670 | 298,517 | +2,154 | +0,72% | ||
18,5593 | 19,0000 | 18,7797 | 18,7500 | +0,0297 | +0,16% | ||
4,9138 | 4,9713 | 4,9425 | 4,9100 | +0,0325 | +0,66% | ||
9,7047 | 10,3562 | 10,0305 | 9,9987 | +0,0317 | +0,32% | ||
18,3974 | 18,9722 | 18,6848 | 18,5509 | +0,1339 | +0,72% | ||
4.657,36 | 4.753,17 | 4.705,26 | 4.695,00 | +10,26 | +0,22% | ||
58,537 | 59,400 | 58,969 | 58,630 | +0,326 | +0,56% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | 0,000 | 0,00% | ||
7,8885 | 8,2718 | 8,0801 | 8,0217 | +0,0584 | +0,73% | ||
39,363 | 40,704 | 40,033 | 39,870 | +0,163 | +0,41% | ||
45,300 | 47,300 | 46,370 | 46,280 | -0,050 | -0,11% | ||
15,2500 | 15,5500 | 15,4100 | 15,4000 | -0,0100 | -0,06% | ||
1.742,796 | 1.750,461 | 1.746,629 | 1.735,000 | +11,629 | +0,67% | ||
4,3945 | 4,3995 | 4,3970 | 4,3785 | +0,0220 | +0,50% | ||
18,5595 | 19,0002 | 18,7799 | 18,7500 | +0,0299 | +0,16% | ||
1.549,480 | 1.551,480 | 1.550,480 | 1.550,480 | +1,000 | +0,06% | ||
36,5848 | 37,5428 | 37,0638 | 36,7600 | +0,3038 | +0,83% | ||
137,369 | 140,626 | 138,998 | 138,010 | +0,988 | +0,72% | ||
1,7652 | 1,7655 | 1,7685 | 1,7565 | +0,0088 | +0,50% | ||
0,3835 | 0,3864 | 0,3851 | 0,3849 | 0,0000 | 0,00% | ||
0,9697 | 1,0170 | 1,0005 | 0,9934 | -0,0072 | -0,72% | ||
3,6709 | 3,8242 | 3,7475 | 3,7435 | +0,0040 | +0,11% | ||
3,9650 | 4,1183 | 4,0416 | 4,0025 | +0,0391 | +0,98% | ||
58,522 | 58,552 | 58,570 | 58,378 | +0,148 | +0,25% | ||
279,341 | 282,407 | 280,874 | 278,979 | +1,896 | +0,68% | ||
7.848,81 | 8.097,92 | 7.973,36 | 7.916,21 | +57,15 | +0,72% | ||
3,5286 | 3,8160 | 3,6723 | 3,6410 | +0,0313 | +0,86% | ||
4,7628 | 4,7683 | 4,7706 | 4,7395 | +0,0274 | +0,58% | ||
111,734 | 112,734 | 112,325 | 111,599 | +0,612 | +0,55% | ||
97,3712 | 97,3798 | 97,4053 | 97,3450 | -0,0010 | 0,00% | ||
1.391,746 | 1.420,489 | 1.406,118 | 1.391,500 | +14,618 | +1,05% | ||
13,4770 | 15,3949 | 14,6800 | 14,4353 | -0,2441 | -1,66% | ||
598,0000 | 604,0000 | 601,0000 | 601,0000 | 0,0000 | 0,00% | ||
537,28 | 613,93 | 575,60 | 571,50 | +4,10 | +0,72% | ||
23,4700 | 23,4700 | 23,5500 | 23,4700 | -0,0800 | -0,34% | ||
8,5837 | 9,0436 | 8,8136 | 8,7505 | +0,0632 | +0,72% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
18,5957 | 18,9790 | 18,7873 | 18,7500 | +0,0373 | +0,20% | ||
3,1854 | 3,2160 | 3,2007 | 3,1690 | +0,0317 | +1,00% | ||
6,7058 | 6,9932 | 6,8495 | 6,8004 | +0,0491 | +0,72% | ||
32,983 | 33,013 | 33,037 | 32,802 | +0,117 | +0,36% | ||
2.544,99 | 2.545,01 | 2.545,00 | 2.516,00 | +2,71 | +0,11% | ||
42,0089 | 42,5837 | 42,2963 | 41,9919 | +0,3044 | +0,72% | ||
3.673,33 | 3.759,56 | 3.716,44 | 3.689,86 | +26,58 | +0,72% | ||
43,3537 | 44,5034 | 43,9286 | 43,6129 | +0,3157 | +0,72% | ||
13.023,48 | 13.090,55 | 13.057,02 | 12.975,50 | +81,52 | +0,63% | ||
56,7800 | 56,7906 | 56,8056 | 56,7687 | +0,0001 | 0,00% | ||
25.078,3 | 25.081,8 | 25.080,0 | 25.080,0 | 0,0 | 0,00% | ||
116,000 | 123,000 | 119,500 | 119,500 | 0,000 | 0,00% | ||
628,477 | 628,477 | 628,477 | 623,966 | +4,511 | +0,72% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
628,435 | 628,435 | 628,435 | 626,000 | +2,435 | +0,39% | ||
114,263 | 114,263 | 114,263 | 114,250 | +0,013 | +0,01% | ||
248,650 | 249,500 | 249,075 | 249,050 | +0,025 | +0,01% | ||
28,03 | 28,12 | 28,08 | 27,88 | +0,20 | +0,72% | ||
0,2722 | 0,2723 | 0,2724 | 0,2722 | 0,0000 | 0,00% | ||
0,00095 | 0,00095 | 0,00096 | 0,00095 | 0,00000 | 0,00% | ||
0,1379 | 0,1379 | 0,1379 | 0,1379 | +0,0003 | +0,18% | ||
0,1398 | 0,1399 | 0,1401 | 0,1397 | -0,0004 | -0,30% | ||
0,1284 | 0,1284 | 0,1284 | 0,1284 | +0,0001 | 0,00% | ||
0,2762 | 0,2775 | 0,2773 | 0,2769 | -0,0025 | -0,89% | ||
0,04821 | 0,04822 | 0,04828 | 0,04816 | -0,00077 | -1,57% | ||
0,0884 | 0,0886 | 0,0887 | 0,0884 | -0,0006 | -0,64% | ||
0,2473 | 0,2476 | 0,2480 | 0,2473 | -0,0009 | -0,36% | ||
0,01027 | 0,01027 | 0,01027 | 0,01027 | +0,00007 | +0,73% | ||
0,2663 | 0,2669 | 0,2666 | 0,2664 | 0,0000 | -0,01% | ||
0,0909 | 0,0910 | 0,0911 | 0,0908 | -0,0003 | -0,32% | ||
0,0280 | 0,0280 | 0,0280 | 0,0280 | -0,0001 | -0,26% | ||
0,03028 | 0,03031 | 0,03040 | 0,03028 | -0,00017 | -0,56% | ||
0,01761 | 0,01761 | 0,01761 | 0,01761 | -0,00006 | -0,36% | ||
0,05304 | 0,05310 | 0,05332 | 0,05306 | -0,00096 | -1,77% | ||
0,02247 | 0,02307 | 0,02293 | 0,02277 | -0,00028 | -1,21% | ||
0,000123 | 0,000127 | 0,000126 | 0,000125 | -0,000001 | -0,95% | ||
0,001011 | 0,001015 | 0,001013 | 0,001013 | -0,000005 | -0,52% | ||
0,000238 | 0,000238 | 0,000238 | 0,000238 | +0,000002 | +0,65% | ||
0,2615 | 0,2724 | 0,2671 | 0,2670 | -0,0019 | -0,69% | ||
0,02664 | 0,02733 | 0,02720 | 0,02698 | -0,00013 | -0,49% | ||
0,1393 | 0,1472 | 0,1443 | 0,1433 | -0,0018 | -1,26% | ||
0,000691 | 0,000692 | 0,000703 | 0,000689 | 0,000000 | 0,00% | ||
0,01989 | 0,01991 | 0,01991 | 0,01989 | +0,00007 | +0,34% | ||
3,2916 | 3,3012 | 3,2964 | 3,2727 | +0,0236 | +0,72% | ||
63,25 | 64,55 | 63,91 | 63,90 | -0,01 | -0,02% | ||
0,011554 | 0,011555 | 0,011579 | 0,011542 | 0,000000 | 0,00% | ||
1,4045 | 1,4144 | 1,4097 | 1,4095 | 0,0000 | 0,00% | ||
3,2326 | 3,2554 | 3,2448 | 3,2439 | -0,0020 | -0,06% | ||
1,7000 | 1,7000 | 1,7119 | 1,6975 | +0,0050 | +0,29% | ||
7,2811 | 7,2825 | 7,2837 | 7,2495 | +0,0315 | +0,43% | ||
87,4500 | 87,4500 | 87,4772 | 87,4500 | +0,0017 | 0,00% | ||
10,8746 | 11,1141 | 10,9944 | 10,9146 | +0,0797 | +0,73% | ||
96,6613 | 98,0356 | 98,3875 | 96,1250 | -0,4515 | -0,46% | ||
5,8919 | 5,8925 | 5,9266 | 5,9266 | +0,0347 | +0,51% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2273 | 0,2276 | 0,2284 | 0,2274 | -0,0010 | -0,44% | ||
0,02348 | 0,02380 | 0,02382 | 0,02364 | -0,00026 | -1,09% | ||
0,002549 | 0,002551 | 0,002560 | 0,002550 | -0,000013 | -0,52% | ||
0,00006160 | 0,00006169 | 0,00006186 | 0,00006162 | 0,00000000 | 0,00% | ||
913,000 | 916,000 | 914,500 | 912,000 | +1,000 | +0,11% | ||
0,00003984 | 0,00003990 | 0,00003987 | 0,00003987 | 0,00000000 | 0,00% | ||
0,3029 | 0,3038 | 0,3056 | 0,3034 | -0,0016 | -0,51% | ||
76,17 | 76,24 | 76,38 | 76,14 | +0,06 | +0,08% | ||
0,029485 | 0,029510 | 0,029563 | 0,029476 | -0,000167 | -0,56% | ||
0,01707417 | 0,01708146 | 0,01712974 | 0,01707344 | -0,00004459 | -0,26% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,760 | 6,120 | 5,970 | 5,770 | +0,170 | +2,95% | ||
3.440,00 | 3.446,00 | 3.443,00 | 3.443,00 | 0,00 | 0,00% | ||
75,3052 | 77,2212 | 76,2632 | 75,5000 | +0,7632 | +1,01% | ||
0,0131 | 0,0131 | 0,0131 | 0,0131 | -0,0001 | -0,57% | ||
0,00008000 | 0,00008000 | 0,00008000 | 0,00008000 | 0,00000000 | 0,00% | ||
0,000742 | 0,000775 | 0,000764 | 0,000758 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
357,00 | 360,00 | 1.645,00 | 1.640,00 | -5,00 | -0,30% | ||
25,005 | 27,637 | 26,321 | 26,321 | 0,000 | 0,00% | ||
0,0415 | 0,0416 | 0,0418 | 0,0415 | -0,0003 | -0,72% | ||
388,00 | 392,00 | 1.210,00 | 1.210,00 | +5,00 | +0,41% |