Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0623 | 1,0624 | 1,0646 | 1,0623 | -0,0020 | -0,19% | ||
154,14 | 154,15 | 154,68 | 154,12 | -0,49 | -0,32% | ||
1,2412 | 1,2414 | 1,2446 | 1,2412 | -0,0022 | -0,18% | ||
32,5520 | 32,5832 | 32,6200 | 32,4830 | +0,0452 | +0,14% | ||
0,9091 | 0,9092 | 0,9132 | 0,9092 | -0,0029 | -0,32% | ||
1,3785 | 1,3787 | 1,3786 | 1,3766 | +0,0021 | +0,15% | ||
163,75 | 163,76 | 164,64 | 163,73 | -0,84 | -0,51% | ||
0,6384 | 0,6385 | 0,6425 | 0,6383 | -0,0036 | -0,56% | ||
0,5880 | 0,5881 | 0,5906 | 0,5877 | -0,0021 | -0,35% | ||
0,8557 | 0,8558 | 0,8563 | 0,8555 | 0,0000 | 0,00% | ||
0,9651 | 0,9653 | 0,9718 | 0,9652 | -0,0058 | -0,60% | ||
98,64 | 98,68 | 99,35 | 98,66 | -0,65 | -0,65% | ||
191,35 | 191,38 | 192,39 | 191,30 | -0,95 | -0,49% | ||
169,70 | 169,72 | 169,86 | 169,23 | +0,18 | +0,10% | ||
1,4644 | 1,4647 | 1,4665 | 1,4644 | -0,0006 | -0,04% | ||
0,8801 | 0,8803 | 0,8871 | 0,8800 | -0,0038 | -0,43% | ||
112,09 | 112,12 | 112,34 | 112,06 | -0,23 | -0,20% | ||
90,81 | 90,82 | 91,33 | 90,78 | -0,45 | -0,50% | ||
1,0865 | 1,0869 | 1,0887 | 1,0862 | -0,0013 | -0,12% | ||
1,9425 | 1,9428 | 1,9428 | 1,9355 | +0,0060 | +0,31% | ||
1,6640 | 1,6642 | 1,6646 | 1,6560 | +0,0067 | +0,41% | ||
1,1278 | 1,1280 | 1,1354 | 1,1277 | -0,0068 | -0,60% | ||
1,8045 | 1,8052 | 1,8053 | 1,8025 | +0,0016 | +0,09% | ||
0,5800 | 0,5804 | 0,5864 | 0,5800 | -0,0056 | -0,96% | ||
2,1119 | 2,1125 | 2,1123 | 2,1058 | +0,0051 | +0,24% | ||
83,559 | 83,574 | 83,726 | 83,540 | +0,008 | +0,01% | ||
7,2394 | 7,2400 | 7,2397 | 7,2387 | +0,0015 | +0,02% | ||
1,3627 | 1,3632 | 1,3630 | 1,3614 | +0,0009 | +0,07% | ||
7,8315 | 7,8316 | 7,8323 | 7,8307 | +0,0001 | 0,00% | ||
7,0206 | 7,0246 | 7,0229 | 7,0080 | +0,0128 | +0,18% | ||
1,7110 | 1,7114 | 1,7166 | 1,7110 | -0,0009 | -0,05% | ||
10,9698 | 10,9898 | 10,9863 | 10,9557 | +0,0139 | +0,13% | ||
93,7800 | 93,7800 | 94,4040 | 93,7800 | -0,4900 | -0,52% | ||
3,7976 | 3,8025 | 3,8001 | 3,7895 | +0,0169 | +0,45% | ||
17,1907 | 17,1972 | 17,2005 | 17,0410 | +0,1190 | +0,70% | ||
19,2079 | 19,2294 | 19,2212 | 19,1311 | +0,0750 | +0,39% | ||
0,6591 | 0,6592 | 0,6631 | 0,6591 | -0,0035 | -0,53% | ||
0,8097 | 0,8103 | 0,8131 | 0,8099 | -0,0026 | -0,32% | ||
0,5336 | 0,5342 | 0,5389 | 0,5338 | -0,0047 | -0,87% | ||
61.851,0 | 61.869,0 | 64.194,0 | 60.914,0 | +264,0 | +0,43% | ||
58.615,0 | 58.615,1 | 59.712,6 | 58.500,0 | +825,0 | +1,43% | ||
2.995,73 | 2.995,74 | 3.094,40 | 2.954,01 | -8,48 | -0,28% |