Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.09.2022 | 103,550 | 103,550 | 103,550 | 103,550 | -0,10% |
12.09.2022 | 103,650 | 103,650 | 103,650 | 103,650 | 0,00% |
09.09.2022 | 103,650 | 103,650 | 103,650 | 103,650 | 0,05% |
08.09.2022 | 103,600 | 103,600 | 103,600 | 103,600 | -0,10% |
07.09.2022 | 103,700 | 103,700 | 103,700 | 103,700 | 0,19% |
06.09.2022 | 103,500 | 103,400 | 103,400 | 103,300 | -0,10% |
05.09.2022 | 103,600 | 103,400 | 103,400 | 103,400 | 0,05% |
02.09.2022 | 103,550 | 103,400 | 103,400 | 103,400 | 0,00% |
31.08.2022 | 103,550 | 103,400 | 103,400 | 103,400 | 0,00% |
30.08.2022 | 103,550 | 103,450 | 103,450 | 103,450 | 0,00% |
29.08.2022 | 103,550 | 103,550 | 103,550 | 103,550 | 0,00% |
26.08.2022 | 103,550 | 103,400 | 103,400 | 103,400 | -0,05% |
25.08.2022 | 103,600 | 103,400 | 103,500 | 103,400 | 0,00% |
24.08.2022 | 103,600 | 103,400 | 103,400 | 103,400 | 0,19% |
23.08.2022 | 103,400 | 103,400 | 103,400 | 103,300 | -0,05% |
22.08.2022 | 103,450 | 103,450 | 103,450 | 103,450 | -0,05% |
19.08.2022 | 103,500 | 103,400 | 103,400 | 103,350 | 0,10% |
18.08.2022 | 103,400 | 103,400 | 103,400 | 103,350 | -0,05% |
17.08.2022 | 103,450 | 103,100 | 103,400 | 103,100 | 0,05% |
16.08.2022 | 103,400 | 103,400 | 103,400 | 103,400 | 0,00% |
12.08.2022 | 103,400 | 103,400 | 103,400 | 103,400 | 0,00% |
11.08.2022 | 103,400 | 103,200 | 103,300 | 103,200 | 0,00% |
10.08.2022 | 103,400 | 103,250 | 103,400 | 103,250 | 0,00% |
09.08.2022 | 103,400 | 103,400 | 103,400 | 103,400 | 0,15% |
08.08.2022 | 103,250 | 103,050 | 103,100 | 103,000 | -0,19% |
05.08.2022 | 103,450 | 103,250 | 103,250 | 103,200 | 0,05% |
04.08.2022 | 103,400 | 103,300 | 103,350 | 103,300 | 0,05% |
03.08.2022 | 103,350 | 102,900 | 103,150 | 102,900 | 0,10% |
02.08.2022 | 103,250 | 103,300 | 103,300 | 103,100 | 0,15% |
01.08.2022 | 103,100 | 103,050 | 103,050 | 103,000 | -0,43% |
Alta: 103,700 | Baixa: 102,900 | Diferença: 0,800 | Média: 103,473 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão