Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
19.04.2022 | 1.043,480 | 1.043,310 | 1.043,480 | 1.043,310 | -0,01% |
14.04.2022 | 1.043,610 | 1.043,610 | 1.043,610 | 1.043,610 | 0,04% |
12.04.2022 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | -0,02% |
11.04.2022 | 1.043,350 | 1.043,200 | 1.043,350 | 1.043,190 | 0,00% |
05.04.2022 | 1.043,340 | 1.043,340 | 1.043,340 | 1.043,340 | -0,00% |
01.04.2022 | 1.043,360 | 1.043,360 | 1.043,360 | 1.043,360 | -0,00% |
29.03.2022 | 1.043,370 | 1.043,390 | 1.043,390 | 1.043,370 | -0,00% |
23.03.2022 | 1.043,410 | 1.043,410 | 1.043,410 | 1.043,410 | -0,00% |
22.03.2022 | 1.043,420 | 1.043,420 | 1.043,420 | 1.043,420 | 0,03% |
18.03.2022 | 1.043,060 | 1.042,990 | 1.043,060 | 1.042,930 | 0,11% |
15.03.2022 | 1.041,910 | 1.041,720 | 1.041,910 | 1.041,720 | 0,04% |
11.03.2022 | 1.041,520 | 1.039,680 | 1.041,520 | 1.039,680 | 0,26% |
10.03.2022 | 1.038,860 | 1.040,230 | 1.040,230 | 1.038,000 | -0,05% |
09.03.2022 | 1.039,370 | 1.039,370 | 1.039,370 | 1.039,370 | 0,20% |
08.03.2022 | 1.037,340 | 1.037,340 | 1.037,340 | 1.037,340 | 0,17% |
07.03.2022 | 1.035,630 | 1.032,370 | 1.035,630 | 1.032,370 | -0,09% |
04.03.2022 | 1.036,550 | 1.036,830 | 1.036,830 | 1.036,550 | -0,34% |
03.03.2022 | 1.040,050 | 1.040,450 | 1.040,640 | 1.040,050 | -0,14% |
02.03.2022 | 1.041,540 | 1.041,540 | 1.041,540 | 1.041,540 | -0,06% |
01.03.2022 | 1.042,210 | 1.042,300 | 1.042,300 | 1.042,210 | -0,06% |
28.02.2022 | 1.042,870 | 1.043,230 | 1.043,230 | 1.042,830 | -0,03% |
25.02.2022 | 1.043,200 | 1.043,200 | 1.043,200 | 1.043,200 | 0,10% |
24.02.2022 | 1.042,110 | 1.042,550 | 1.042,550 | 1.042,110 | -0,10% |
23.02.2022 | 1.043,130 | 1.043,120 | 1.043,130 | 1.043,120 | 0,04% |
22.02.2022 | 1.042,720 | 1.042,720 | 1.042,720 | 1.042,720 | -0,05% |
18.02.2022 | 1.043,290 | 1.043,290 | 1.043,290 | 1.043,290 | 0,01% |
17.02.2022 | 1.043,190 | 1.043,190 | 1.043,190 | 1.043,190 | 0,02% |
16.02.2022 | 1.043,010 | 1.043,010 | 1.043,010 | 1.043,010 | 0,03% |
11.02.2022 | 1.042,720 | 1.042,460 | 1.042,720 | 1.042,460 | 0,02% |
10.02.2022 | 1.042,550 | 1.042,850 | 1.042,850 | 1.042,550 | -0,09% |
Alta: 1.043,610 | Baixa: 1.032,370 | Diferença: 11,240 | Média: 1.041,912 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão