Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.04.2019 | 2,500 | 2,500 | 2,500 | 2,500 | -0,40% |
17.04.2019 | 2,510 | 2,450 | 2,510 | 2,450 | -6,34% |
16.04.2019 | 2,680 | 2,750 | 2,750 | 2,680 | 0,37% |
15.04.2019 | 2,670 | 2,600 | 2,670 | 2,600 | 6,80% |
12.04.2019 | 2,500 | 2,760 | 2,760 | 2,500 | -13,79% |
11.04.2019 | 2,900 | 2,960 | 2,960 | 2,900 | -2,68% |
10.04.2019 | 2,980 | 2,980 | 2,980 | 2,980 | 2,05% |
03.04.2019 | 2,920 | 2,920 | 2,920 | 2,920 | -14,62% |
26.03.2019 | 3,420 | 3,420 | 3,420 | 3,420 | 3,32% |
18.03.2019 | 3,310 | 3,140 | 3,310 | 3,140 | 35,10% |
14.03.2019 | 2,450 | 2,450 | 2,450 | 2,450 | 10,36% |
12.03.2019 | 2,220 | 2,200 | 2,220 | 2,200 | 0,45% |
11.03.2019 | 2,210 | 2,150 | 2,210 | 2,150 | 0,91% |
08.03.2019 | 2,190 | 2,210 | 2,210 | 2,190 | -8,75% |
05.03.2019 | 2,400 | 2,420 | 2,420 | 2,400 | 14,29% |
04.03.2019 | 2,100 | 2,130 | 2,130 | 1,920 | -20,45% |
01.03.2019 | 2,640 | 2,640 | 2,640 | 2,640 | 3,13% |
28.02.2019 | 2,560 | 2,560 | 2,560 | 2,560 | 7,56% |
27.02.2019 | 2,380 | 2,390 | 2,390 | 2,130 | -13,77% |
25.02.2019 | 2,760 | 2,760 | 2,760 | 2,760 | -7,38% |
21.02.2019 | 2,980 | 3,000 | 3,000 | 2,980 | -5,10% |
08.02.2019 | 3,140 | 3,140 | 3,140 | 3,140 | -2,48% |
07.02.2019 | 3,220 | 3,220 | 3,220 | 3,220 | 4,89% |
06.02.2019 | 3,070 | 3,070 | 3,070 | 3,070 | 3,72% |
04.02.2019 | 2,960 | 2,960 | 2,960 | 2,960 | 6,47% |
31.01.2019 | 2,780 | 2,780 | 2,780 | 2,780 | -14,72% |
29.01.2019 | 3,260 | 3,260 | 3,260 | 3,260 | -1,21% |
25.01.2019 | 3,300 | 3,110 | 3,300 | 3,060 | 13,40% |
24.01.2019 | 2,910 | 2,940 | 2,940 | 2,850 | -5,83% |
23.01.2019 | 3,090 | 2,850 | 3,110 | 2,850 | 23,60% |
Alta: 3,420 | Baixa: 1,920 | Diferença: 1,500 | Média: 2,767 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão