Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 19,050 | 19,050 | 19,050 | 19,050 | -1,04% |
28.05.2020 | 19,250 | 19,250 | 19,250 | 19,250 | 4,51% |
27.05.2020 | 18,420 | 18,750 | 18,750 | 18,420 | -5,25% |
26.05.2020 | 19,440 | 19,440 | 19,440 | 19,440 | -4,52% |
25.05.2020 | 20,360 | 20,360 | 20,360 | 20,360 | 6,43% |
22.05.2020 | 19,130 | 19,130 | 19,130 | 19,130 | -0,62% |
21.05.2020 | 19,250 | 19,250 | 19,250 | 19,250 | -0,93% |
20.05.2020 | 19,430 | 19,430 | 19,430 | 19,430 | 7,59% |
19.05.2020 | 18,060 | 18,060 | 18,060 | 18,060 | 0,67% |
18.05.2020 | 17,940 | 17,940 | 17,940 | 17,940 | 9,66% |
15.05.2020 | 16,360 | 16,360 | 16,360 | 16,360 | 2,00% |
14.05.2020 | 16,040 | 16,040 | 16,040 | 16,040 | -7,50% |
13.05.2020 | 17,340 | 17,340 | 17,340 | 17,340 | -2,47% |
12.05.2020 | 17,780 | 17,780 | 17,780 | 17,780 | -0,22% |
11.05.2020 | 17,820 | 17,820 | 17,820 | 17,820 | -1,38% |
08.05.2020 | 18,070 | 18,070 | 18,070 | 18,070 | 0,06% |
07.05.2020 | 18,060 | 18,060 | 18,060 | 18,060 | 0,00% |
06.05.2020 | 18,060 | 18,060 | 18,060 | 18,060 | -1,90% |
05.05.2020 | 18,410 | 18,410 | 18,410 | 18,410 | 4,54% |
04.05.2020 | 17,610 | 17,610 | 17,610 | 17,610 | -1,45% |
30.04.2020 | 17,870 | 17,870 | 17,870 | 17,870 | -0,94% |
29.04.2020 | 18,040 | 18,040 | 18,040 | 18,040 | -1,74% |
28.04.2020 | 18,360 | 18,890 | 18,890 | 18,360 | -1,34% |
27.04.2020 | 18,610 | 18,610 | 18,610 | 18,610 | 3,62% |
24.04.2020 | 17,960 | 17,960 | 17,960 | 17,960 | -0,88% |
23.04.2020 | 18,120 | 18,120 | 18,120 | 18,120 | 1,57% |
22.04.2020 | 17,840 | 17,840 | 17,840 | 17,840 | 5,13% |
21.04.2020 | 16,970 | 16,970 | 16,970 | 16,970 | -8,02% |
20.04.2020 | 18,450 | 18,450 | 18,450 | 18,450 | 16,11% |
17.04.2020 | 15,890 | 16,000 | 16,000 | 15,890 | -16,59% |
Alta: 20,360 | Baixa: 15,890 | Diferença: 4,470 | Média: 18,133 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão