Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
02.12.2020 | 11,270 | 11,230 | 11,380 | 11,220 | 0,09% |
01.12.2020 | 11,260 | 11,340 | 11,400 | 11,260 | 0,09% |
30.11.2020 | 11,250 | 11,350 | 11,560 | 11,250 | -2,77% |
27.11.2020 | 11,570 | 11,250 | 11,570 | 11,250 | 2,66% |
26.11.2020 | 11,270 | 11,460 | 11,500 | 11,230 | -1,83% |
25.11.2020 | 11,480 | 11,280 | 11,490 | 11,250 | 2,59% |
24.11.2020 | 11,190 | 11,560 | 11,600 | 11,190 | -3,53% |
23.11.2020 | 11,600 | 11,510 | 11,660 | 11,510 | 0,87% |
20.11.2020 | 11,500 | 11,670 | 11,670 | 11,490 | -1,20% |
19.11.2020 | 11,640 | 11,590 | 11,710 | 11,550 | 0,52% |
18.11.2020 | 11,580 | 11,850 | 11,930 | 11,580 | -2,53% |
17.11.2020 | 11,880 | 12,040 | 12,070 | 11,860 | -0,75% |
16.11.2020 | 11,970 | 12,190 | 12,190 | 11,970 | -1,80% |
13.11.2020 | 12,190 | 12,000 | 12,190 | 12,000 | 3,39% |
12.11.2020 | 11,790 | 11,480 | 11,950 | 11,480 | 2,52% |
11.11.2020 | 11,500 | 11,690 | 11,690 | 11,450 | -0,52% |
10.11.2020 | 11,560 | 11,450 | 11,740 | 11,380 | -0,09% |
09.11.2020 | 11,570 | 11,710 | 11,720 | 11,530 | -0,34% |
06.11.2020 | 11,610 | 11,490 | 11,610 | 11,490 | 0,43% |
05.11.2020 | 11,560 | 11,420 | 11,750 | 11,420 | 0,43% |
04.11.2020 | 11,510 | 11,430 | 11,670 | 11,430 | -0,35% |
03.11.2020 | 11,550 | 11,770 | 11,770 | 11,490 | -0,94% |
02.11.2020 | 11,660 | 11,420 | 11,770 | 11,420 | 1,48% |
30.10.2020 | 11,490 | 11,650 | 11,650 | 11,370 | -1,46% |
29.10.2020 | 11,660 | 11,420 | 11,800 | 11,420 | 4,76% |
28.10.2020 | 11,130 | 11,610 | 11,630 | 11,130 | -5,76% |
27.10.2020 | 11,810 | 12,530 | 12,530 | 11,810 | -5,29% |
26.10.2020 | 12,470 | 12,620 | 12,680 | 12,380 | -2,88% |
23.10.2020 | 12,840 | 12,930 | 12,970 | 12,810 | -0,93% |
22.10.2020 | 12,960 | 12,980 | 13,090 | 12,850 | 15,00% |
Alta: 13,090 | Baixa: 11,130 | Diferença: 1,960 | Média: 11,677 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão