Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
01.12.2020 | 2,920 | 2,980 | 3,060 | 2,900 | -2,01% |
30.11.2020 | 2,980 | 2,990 | 3,010 | 2,960 | -1,65% |
27.11.2020 | 3,030 | 3,060 | 3,060 | 2,990 | -1,30% |
26.11.2020 | 3,070 | 3,040 | 3,130 | 3,030 | 1,66% |
25.11.2020 | 3,020 | 2,800 | 3,030 | 2,800 | 5,96% |
24.11.2020 | 2,850 | 2,950 | 2,950 | 2,820 | -2,06% |
23.11.2020 | 2,910 | 3,010 | 3,010 | 2,890 | -2,68% |
20.11.2020 | 2,990 | 2,930 | 3,020 | 2,930 | 0,00% |
19.11.2020 | 2,990 | 2,960 | 3,030 | 2,950 | -0,66% |
18.11.2020 | 3,010 | 3,020 | 3,020 | 2,980 | -1,31% |
17.11.2020 | 3,050 | 3,210 | 3,210 | 3,040 | -5,57% |
16.11.2020 | 3,230 | 3,220 | 3,270 | 3,200 | -0,31% |
13.11.2020 | 3,240 | 3,200 | 3,270 | 3,200 | 3,51% |
12.11.2020 | 3,130 | 3,310 | 3,310 | 3,130 | -6,57% |
11.11.2020 | 3,350 | 3,300 | 3,410 | 3,300 | 3,40% |
10.11.2020 | 3,240 | 3,200 | 3,270 | 3,160 | 0,00% |
09.11.2020 | 3,240 | 3,330 | 3,510 | 3,240 | 3,85% |
06.11.2020 | 3,120 | 3,230 | 3,230 | 3,080 | -4,00% |
05.11.2020 | 3,250 | 3,280 | 3,360 | 3,240 | 2,85% |
04.11.2020 | 3,160 | 2,830 | 3,220 | 2,830 | 8,22% |
03.11.2020 | 2,920 | 2,940 | 2,980 | 2,870 | 3,18% |
02.11.2020 | 2,830 | 2,740 | 2,950 | 2,740 | -2,08% |
30.10.2020 | 2,890 | 2,660 | 2,890 | 2,660 | 6,25% |
29.10.2020 | 2,720 | 2,860 | 2,860 | 2,720 | -3,89% |
28.10.2020 | 2,830 | 3,060 | 3,060 | 2,800 | -10,44% |
27.10.2020 | 3,160 | 3,370 | 3,370 | 3,160 | -6,23% |
26.10.2020 | 3,370 | 3,420 | 3,420 | 3,350 | -1,46% |
23.10.2020 | 3,420 | 3,320 | 3,470 | 3,320 | 2,09% |
22.10.2020 | 3,350 | 3,270 | 3,350 | 3,240 | 0,00% |
21.10.2020 | 3,350 | 3,520 | 3,520 | 3,330 | 14,73% |
Alta: 3,520 | Baixa: 2,660 | Diferença: 0,860 | Média: 3,087 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão