Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.07.2019 | 2,950 | 2,930 | 2,960 | 2,920 | -2,64% |
26.07.2019 | 3,030 | 2,930 | 3,050 | 2,930 | 3,77% |
25.07.2019 | 2,920 | 3,010 | 3,040 | 2,920 | -2,34% |
24.07.2019 | 2,990 | 3,000 | 3,000 | 2,930 | -1,64% |
23.07.2019 | 3,040 | 3,060 | 3,110 | 3,020 | 0,33% |
22.07.2019 | 3,030 | 3,060 | 3,080 | 3,010 | 0,66% |
19.07.2019 | 3,010 | 3,060 | 3,120 | 3,000 | -0,33% |
18.07.2019 | 3,020 | 2,970 | 3,190 | 2,970 | 9,42% |
17.07.2019 | 2,760 | 2,630 | 2,800 | 2,630 | 4,55% |
16.07.2019 | 2,640 | 2,610 | 2,650 | 2,600 | 0,76% |
15.07.2019 | 2,620 | 2,560 | 2,630 | 2,560 | 3,97% |
12.07.2019 | 2,520 | 2,750 | 2,750 | 2,520 | -7,69% |
11.07.2019 | 2,730 | 2,850 | 2,920 | 2,720 | -3,87% |
10.07.2019 | 2,840 | 2,830 | 2,880 | 2,810 | 0,00% |
09.07.2019 | 2,840 | 2,800 | 2,880 | 2,800 | 0,71% |
08.07.2019 | 2,820 | 2,740 | 2,820 | 2,740 | 2,55% |
05.07.2019 | 2,750 | 2,870 | 2,880 | 2,750 | -4,18% |
04.07.2019 | 2,870 | 2,910 | 2,910 | 2,860 | -1,71% |
03.07.2019 | 2,920 | 2,880 | 2,960 | 2,880 | 1,74% |
02.07.2019 | 2,870 | 2,860 | 2,930 | 2,860 | 0,00% |
01.07.2019 | 2,870 | 2,800 | 2,870 | 2,800 | 5,90% |
28.06.2019 | 2,710 | 2,740 | 2,750 | 2,700 | 0,00% |
27.06.2019 | 2,710 | 2,760 | 2,770 | 2,710 | -1,09% |
26.06.2019 | 2,740 | 2,840 | 2,840 | 2,730 | -3,52% |
25.06.2019 | 2,840 | 2,820 | 2,930 | 2,820 | -0,35% |
24.06.2019 | 2,850 | 2,840 | 2,870 | 2,820 | 0,00% |
21.06.2019 | 2,850 | 2,890 | 2,920 | 2,790 | -1,38% |
20.06.2019 | 2,890 | 2,940 | 2,970 | 2,870 | -0,69% |
19.06.2019 | 2,910 | 2,920 | 2,920 | 2,840 | 0,00% |
18.06.2019 | 2,910 | 2,760 | 2,940 | 2,760 | -1,36% |
Alta: 3,190 | Baixa: 2,520 | Diferença: 0,670 | Média: 2,848 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão