Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
10.03.2020 | 1,030 | 3,200 | 5,110 | 1,030 | 178,38% |
09.03.2020 | 0,370 | 0,170 | 4,590 | 0,170 | -96,31% |
06.03.2020 | 10,030 | 11,940 | 12,340 | 9,590 | -22,01% |
05.03.2020 | 12,860 | 16,450 | 16,450 | 12,500 | -26,09% |
04.03.2020 | 17,400 | 14,950 | 17,400 | 14,950 | 30,43% |
03.03.2020 | 13,340 | 14,660 | 16,900 | 12,600 | -4,58% |
02.03.2020 | 13,980 | 15,400 | 16,240 | 11,730 | 6,15% |
28.02.2020 | 13,170 | 14,630 | 14,910 | 12,530 | -25,51% |
27.02.2020 | 17,680 | 19,660 | 20,430 | 17,680 | -15,53% |
26.02.2020 | 20,930 | 21,710 | 22,700 | 20,110 | -0,76% |
25.02.2020 | 21,090 | 25,810 | 25,850 | 21,090 | -15,61% |
24.02.2020 | 24,990 | 27,850 | 27,850 | 24,580 | -16,81% |
21.02.2020 | 30,040 | 31,120 | 31,590 | 30,040 | -6,10% |
20.02.2020 | 31,990 | 32,500 | 32,570 | 31,500 | -1,54% |
19.02.2020 | 32,490 | 32,260 | 32,570 | 32,130 | 2,11% |
18.02.2020 | 31,820 | 31,670 | 31,920 | 31,500 | -1,97% |
17.02.2020 | 32,460 | 32,460 | 32,460 | 32,460 | 0,78% |
14.02.2020 | 32,210 | 32,450 | 32,640 | 32,070 | 0,12% |
13.02.2020 | 32,170 | 31,880 | 32,390 | 30,930 | -1,11% |
12.02.2020 | 32,530 | 31,570 | 32,530 | 31,500 | 5,07% |
11.02.2020 | 30,960 | 30,810 | 31,390 | 30,720 | 3,27% |
10.02.2020 | 29,980 | 29,810 | 29,980 | 29,370 | 1,32% |
07.02.2020 | 29,590 | 30,430 | 30,430 | 29,540 | -3,05% |
06.02.2020 | 30,520 | 30,600 | 30,740 | 30,410 | 1,80% |
05.02.2020 | 29,980 | 27,390 | 30,000 | 27,390 | 7,80% |
04.02.2020 | 27,810 | 26,180 | 27,860 | 26,160 | 9,32% |
03.02.2020 | 25,440 | 25,260 | 25,570 | 24,930 | 5,69% |
31.01.2020 | 24,070 | 27,220 | 27,220 | 24,070 | -10,98% |
30.01.2020 | 27,040 | 27,290 | 27,340 | 26,350 | -4,89% |
29.01.2020 | 28,430 | 28,260 | 28,690 | 28,220 | 2.660,19% |
Alta: 32,640 | Baixa: 0,170 | Diferença: 32,470 | Média: 23,547 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão