Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
20.09.2019 | 16,570 | 16,590 | 16,650 | 16,570 | -0,12% |
19.09.2019 | 16,590 | 16,500 | 16,620 | 16,490 | 0,36% |
18.09.2019 | 16,530 | 16,440 | 16,550 | 16,440 | 0,43% |
17.09.2019 | 16,460 | 16,470 | 16,480 | 16,370 | -0,24% |
16.09.2019 | 16,500 | 16,520 | 16,550 | 16,490 | -0,48% |
13.09.2019 | 16,580 | 16,490 | 16,600 | 16,490 | 0,61% |
12.09.2019 | 16,480 | 16,420 | 16,510 | 16,410 | 0,67% |
11.09.2019 | 16,370 | 16,220 | 16,370 | 16,220 | 1,36% |
10.09.2019 | 16,150 | 16,050 | 16,220 | 16,050 | 0,62% |
09.09.2019 | 16,050 | 15,990 | 16,070 | 15,990 | 0,63% |
06.09.2019 | 15,950 | 15,900 | 15,980 | 15,900 | 0,19% |
05.09.2019 | 15,920 | 15,900 | 15,930 | 15,820 | 0,76% |
04.09.2019 | 15,800 | 15,760 | 15,820 | 15,720 | 0,83% |
03.09.2019 | 15,670 | 15,720 | 15,720 | 15,610 | -0,13% |
02.09.2019 | 15,690 | 15,750 | 15,760 | 15,680 | -0,57% |
30.08.2019 | 15,780 | 15,580 | 15,800 | 15,580 | 1,35% |
29.08.2019 | 15,570 | 15,240 | 15,580 | 15,240 | 2,03% |
28.08.2019 | 15,260 | 15,270 | 15,290 | 15,170 | 0,00% |
27.08.2019 | 15,260 | 15,180 | 15,280 | 15,150 | 0,26% |
26.08.2019 | 15,220 | 15,060 | 15,230 | 15,030 | 0,66% |
23.08.2019 | 15,120 | 15,440 | 15,440 | 15,120 | -1,63% |
22.08.2019 | 15,370 | 15,380 | 15,440 | 15,320 | -0,26% |
21.08.2019 | 15,410 | 15,320 | 15,460 | 15,320 | 0,78% |
20.08.2019 | 15,290 | 15,370 | 15,420 | 15,290 | -0,26% |
19.08.2019 | 15,330 | 15,230 | 15,360 | 15,230 | 1,05% |
16.08.2019 | 15,170 | 15,010 | 15,170 | 14,980 | 1,81% |
15.08.2019 | 14,900 | 15,010 | 15,040 | 14,770 | -0,27% |
14.08.2019 | 14,940 | 15,390 | 15,390 | 14,940 | -2,92% |
13.08.2019 | 15,390 | 15,290 | 15,390 | 15,080 | 1,05% |
12.08.2019 | 15,230 | 15,380 | 15,460 | 15,230 | -8,09% |
Alta: 16,650 | Baixa: 14,770 | Diferença: 1,880 | Média: 15,752 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão