Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
09.04.2024 | 18,350 | 15,140 | 18,350 | 18,350 | 2,40% |
26.03.2024 | 17,920 | 18,400 | 17,920 | 17,920 | -4,48% |
20.03.2024 | 18,760 | 17,410 | 18,760 | 18,760 | -15,19% |
07.02.2024 | 22,120 | 18,860 | 22,120 | 22,120 | 6,60% |
26.01.2024 | 20,750 | 22,340 | 20,750 | 20,750 | 12,47% |
23.01.2024 | 18,450 | 20,280 | 18,450 | 18,450 | -12,56% |
03.01.2024 | 21,100 | 18,470 | 21,100 | 21,100 | -9,21% |
22.12.2023 | 23,240 | 22,160 | 23,240 | 23,240 | -7,26% |
12.12.2023 | 25,060 | 23,320 | 25,060 | 25,060 | 10,79% |
28.11.2023 | 22,620 | 22,620 | 22,620 | 22,620 | -13,86% |
09.10.2023 | 26,260 | 26,260 | 26,260 | 26,260 | -48,85% |
27.04.2023 | 51,340 | 51,340 | 51,340 | 51,340 | 11,51% |
15.03.2023 | 46,040 | 46,040 | 46,040 | 46,040 | -13,46% |
02.02.2023 | 53,200 | 53,200 | 53,200 | 53,200 | 8,66% |
30.01.2023 | 48,960 | 48,960 | 48,960 | 48,960 | 39,17% |
20.12.2022 | 35,180 | 35,180 | 35,180 | 35,180 | -20,85% |
09.12.2022 | 44,450 | 44,450 | 44,450 | 44,450 | -5,65% |
28.11.2022 | 47,110 | 47,110 | 47,110 | 47,110 | 9,56% |
31.08.2022 | 43,000 | 43,000 | 43,000 | 43,000 | -16,92% |
04.08.2022 | 51,760 | 51,760 | 51,760 | 51,760 | 0,90% |
01.08.2022 | 51,300 | 51,300 | 51,300 | 51,300 | -0,39% |
29.07.2022 | 51,500 | 51,360 | 51,510 | 51,360 | 9,62% |
20.07.2022 | 46,980 | 46,980 | 46,980 | 46,980 | 4,96% |
19.07.2022 | 44,760 | 44,760 | 44,760 | 44,760 | 0,27% |
18.07.2022 | 44,640 | 44,640 | 44,640 | 44,640 | -4,43% |
09.06.2022 | 46,710 | 46,710 | 46,710 | 46,710 | 21,70% |
17.05.2022 | 38,380 | 38,380 | 38,380 | 38,380 | -6,34% |
04.05.2022 | 40,980 | 40,980 | 40,980 | 40,980 | -10,35% |
29.04.2022 | 45,710 | 45,710 | 45,710 | 45,710 | 149,10% |
09.04.2024 | 18,350 | 15,140 | 18,350 | 18,350 | 2,40% |
Alta: 53,200 | Baixa: 17,920 | Diferença: 35,280 | Média: 36,166 | Var. %: 2,400 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão