Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
27.12.2019 | 16,600 | 16,730 | 16,730 | 16,600 | 0,24% |
23.12.2019 | 16,560 | 16,520 | 16,570 | 16,500 | 0,06% |
20.12.2019 | 16,550 | 16,530 | 16,650 | 16,530 | 0,18% |
19.12.2019 | 16,520 | 16,540 | 16,540 | 16,500 | -0,06% |
18.12.2019 | 16,530 | 16,440 | 16,530 | 16,430 | 0,36% |
17.12.2019 | 16,470 | 16,530 | 16,530 | 16,450 | -0,84% |
16.12.2019 | 16,610 | 16,490 | 16,700 | 16,490 | 0,91% |
13.12.2019 | 16,460 | 16,470 | 16,530 | 16,400 | 0,86% |
12.12.2019 | 16,320 | 16,100 | 16,330 | 16,100 | 1,18% |
11.12.2019 | 16,130 | 15,980 | 16,140 | 15,980 | 1,45% |
10.12.2019 | 15,900 | 15,970 | 15,970 | 15,810 | -0,38% |
09.12.2019 | 15,960 | 15,930 | 16,000 | 15,910 | 0,38% |
06.12.2019 | 15,900 | 15,680 | 15,910 | 15,680 | 1,34% |
05.12.2019 | 15,690 | 15,750 | 15,750 | 15,630 | -0,25% |
04.12.2019 | 15,730 | 15,530 | 15,760 | 15,530 | 0,83% |
03.12.2019 | 15,600 | 15,740 | 15,740 | 15,550 | -0,95% |
02.12.2019 | 15,750 | 15,790 | 15,840 | 15,730 | 0,00% |
29.11.2019 | 15,750 | 15,790 | 15,820 | 15,750 | -0,76% |
28.11.2019 | 15,870 | 15,860 | 15,890 | 15,820 | 0,00% |
27.11.2019 | 15,870 | 15,890 | 15,940 | 15,810 | 0,19% |
26.11.2019 | 15,840 | 15,790 | 15,840 | 15,780 | 0,13% |
25.11.2019 | 15,820 | 15,770 | 15,860 | 15,760 | 1,09% |
22.11.2019 | 15,650 | 15,460 | 15,650 | 15,460 | 1,43% |
21.11.2019 | 15,430 | 15,420 | 15,440 | 15,360 | -0,32% |
20.11.2019 | 15,480 | 15,550 | 15,560 | 15,450 | -0,77% |
19.11.2019 | 15,600 | 15,570 | 15,670 | 15,570 | 0,52% |
18.11.2019 | 15,520 | 15,600 | 15,600 | 15,490 | -0,32% |
15.11.2019 | 15,570 | 15,520 | 15,600 | 15,470 | 0,91% |
14.11.2019 | 15,430 | 15,470 | 15,490 | 15,420 | -0,26% |
13.11.2019 | 15,470 | 15,510 | 15,520 | 15,450 | -6,81% |
Alta: 16,730 | Baixa: 15,360 | Diferença: 1,370 | Média: 15,953 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão