Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,440 | +1,20% | 1,20K | 13:15:28 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40,750 | -0,05% | 0,00K | 13:20:20 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,30 | +0,27% | 1,00 | 13:32:13 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46,610 | +0,73% | 1,00 | 13:21:56 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8,220 | +1,11% | 1,00 | 13:54:46 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,230 | -0,16% | 1,00 | 13:59:44 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46,900 | +1,19% | 1,00 | 13:56:40 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157,590 | +0,01% | 1,00 | 14:00:11 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52,910 | +0,27% | 1,00 | 13:42:01 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,660 | +0,23% | 1,00 | 13:58:50 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,650 | -1,23% | 0,00K | 13:24:11 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 161,390 | +0,86% | 1,00 | 13:50:35 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,810 | +0,20% | 0,00K | 13:25:30 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47,140 | +1,33% | 1,00 | 13:43:15 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105,450 | +0,70% | 1,00 | 13:11:41 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143,000 | +0,97% | 0,00K | 13:50:35 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15,950 | 0,00% | 0 | 01/01 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292,440 | 0,00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,730 | -0,74% | 1,00 | 13:51:19 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,229 | +0,22% | 50,26K | 13:27:39 | ||
PTBIVRYE0068 | PTBIVR. | 50,300 | -0,19% | 1,51K | 14:07:24 | ||
BNP Gold 31Dec99 | NL0006. | 191,75 | +0,06% | 0,04K | 09:44:00 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0508 | +1,40% | 11,39M | 14:10:24 | ||
DE000SQ4EZ20 | DESQ4E. | 0,072 | +3,00% | 3,60M | 13:10:47 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 987,000 | +0,09% | 0,09K | 13:59:00 | ||
XS2459025735 | XS9025. | 917,270 | -0,03% | 105,00 | 11:20:19 | ||
XS2504497632 | XS4497. | 999,820 | -0,17% | 233,00 | 14:02:46 | ||
XS2469373117 | XS9373. | 1.001,990 | -0,19% | 0,01K | 09:53:33 | ||
XS1620780624 | XS1620. | 990,220 | -0,04% | 0,03K | 13:29:00 | ||
IT0005282949 | IT0005. | 974,000 | +0,07% | 0,10K | 12:54:00 | ||
XS1777975290 | XS1777. | 963,630 | 0,00% | 0 | 08/05 | ||
IT0005346298 | IT0005. | 967,900 | +0,00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 975,000 | +0,19% | 0,20K | 13:33:00 | ||
IT0005340408 | IT0005. | 904,980 | +0,07% | 0,05K | 12:09:00 | ||
IT0005333767 | IT0005. | 959,000 | +0,26% | 0,08K | 13:34:00 | ||
IT0005331563 | IT0005. | 960,960 | +0,91% | 0,03K | 11:11:00 | ||
XS1908378315 | XS1908. | 972,240 | +0,03% | 0,01K | 11:18:00 | ||
XS1742893446 | XS1742. | 929,970 | +1,44% | 0,02K | 10:19:00 | ||
IT0005406514 | IT0005. | 956,640 | +0,00% | 0 | 08/05 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |