Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 43,620 | 43,620 | 43,620 | 43,620 | 2,64% |
28.05.2020 | 42,500 | 42,500 | 42,500 | 42,500 | 2,16% |
27.05.2020 | 41,600 | 41,600 | 41,600 | 41,600 | -1,56% |
26.05.2020 | 42,260 | 42,260 | 42,260 | 42,260 | -3,78% |
25.05.2020 | 43,920 | 43,920 | 43,920 | 43,920 | -1,26% |
22.05.2020 | 44,480 | 44,480 | 44,480 | 44,480 | 2,73% |
21.05.2020 | 43,300 | 43,300 | 43,300 | 43,300 | -4,96% |
20.05.2020 | 45,560 | 45,560 | 45,560 | 45,560 | 1,29% |
19.05.2020 | 44,980 | 44,980 | 44,980 | 44,980 | 2,27% |
18.05.2020 | 43,980 | 43,980 | 43,980 | 43,980 | -4,66% |
15.05.2020 | 46,130 | 46,130 | 46,130 | 46,130 | 2,15% |
14.05.2020 | 45,160 | 45,160 | 45,160 | 45,160 | 6,06% |
13.05.2020 | 42,580 | 42,580 | 42,580 | 42,580 | 1,50% |
12.05.2020 | 41,950 | 41,950 | 41,950 | 41,950 | 1,55% |
11.05.2020 | 41,310 | 41,310 | 41,310 | 41,310 | -3,07% |
08.05.2020 | 42,620 | 42,620 | 42,620 | 42,620 | -0,28% |
07.05.2020 | 42,740 | 42,740 | 42,740 | 42,740 | 5,27% |
06.05.2020 | 40,600 | 40,600 | 40,600 | 40,600 | -2,50% |
05.05.2020 | 41,640 | 41,640 | 41,640 | 41,640 | -0,72% |
04.05.2020 | 41,940 | 41,940 | 41,940 | 41,940 | 4,15% |
30.04.2020 | 40,270 | 40,270 | 40,270 | 40,270 | -3,94% |
29.04.2020 | 41,920 | 41,920 | 41,920 | 41,920 | -1,25% |
28.04.2020 | 42,450 | 42,450 | 42,450 | 42,450 | -1,65% |
27.04.2020 | 43,160 | 43,160 | 43,160 | 43,160 | -0,87% |
24.04.2020 | 43,540 | 43,540 | 43,540 | 43,540 | -3,05% |
23.04.2020 | 44,910 | 44,910 | 44,910 | 44,910 | 3,79% |
22.04.2020 | 43,270 | 43,270 | 43,270 | 43,270 | 8,50% |
21.04.2020 | 39,880 | 39,880 | 39,880 | 39,880 | -2,09% |
17.04.2020 | 40,730 | 40,730 | 40,730 | 40,730 | -6,48% |
16.04.2020 | 43,550 | 43,550 | 43,550 | 43,550 | -0,16% |
Alta: 46,130 | Baixa: 39,880 | Diferença: 6,250 | Média: 42,885 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão