Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
11.03.2020 | 3,340 | 4,080 | 4,080 | 3,340 | -6,44% |
10.03.2020 | 3,570 | 4,250 | 4,250 | 3,570 | -6,54% |
09.03.2020 | 3,820 | 3,820 | 3,820 | 3,820 | -39,65% |
06.03.2020 | 6,330 | 6,690 | 6,690 | 6,330 | -14,80% |
05.03.2020 | 7,430 | 8,240 | 8,240 | 7,430 | -5,11% |
04.03.2020 | 7,830 | 7,690 | 7,830 | 7,690 | 2,76% |
03.03.2020 | 7,620 | 7,620 | 7,620 | 7,620 | 5,25% |
02.03.2020 | 7,240 | 6,820 | 7,240 | 6,820 | 6,78% |
28.02.2020 | 6,780 | 6,780 | 6,780 | 6,780 | -19,48% |
27.02.2020 | 8,420 | 9,380 | 9,380 | 8,420 | -17,69% |
26.02.2020 | 10,230 | 9,770 | 10,230 | 9,770 | -0,68% |
25.02.2020 | 10,300 | 11,350 | 11,350 | 10,300 | -7,04% |
24.02.2020 | 11,080 | 11,080 | 11,080 | 11,080 | -12,76% |
21.02.2020 | 12,700 | 12,810 | 12,810 | 12,700 | -3,86% |
20.02.2020 | 13,210 | 13,440 | 13,440 | 13,210 | -0,83% |
19.02.2020 | 13,320 | 13,510 | 13,510 | 13,320 | -1,62% |
18.02.2020 | 13,540 | 13,670 | 13,670 | 13,540 | -2,80% |
17.02.2020 | 13,930 | 13,890 | 13,930 | 13,890 | 1,02% |
14.02.2020 | 13,790 | 13,840 | 13,840 | 13,790 | 0,73% |
13.02.2020 | 13,690 | 13,540 | 13,690 | 13,540 | -0,65% |
12.02.2020 | 13,780 | 13,550 | 13,780 | 13,550 | 2,23% |
11.02.2020 | 13,480 | 13,250 | 13,480 | 13,250 | 3,93% |
10.02.2020 | 12,970 | 12,790 | 12,970 | 12,790 | 0,78% |
07.02.2020 | 12,870 | 13,030 | 13,030 | 12,870 | -3,38% |
06.02.2020 | 13,320 | 13,220 | 13,320 | 13,220 | 2,38% |
05.02.2020 | 13,010 | 12,440 | 13,010 | 12,440 | 5,34% |
04.02.2020 | 12,350 | 11,590 | 12,350 | 11,590 | 9,39% |
03.02.2020 | 11,290 | 11,110 | 11,290 | 11,110 | 2,08% |
31.01.2020 | 11,060 | 11,400 | 11,400 | 11,060 | -1,43% |
30.01.2020 | 11,220 | 11,220 | 11,220 | 11,220 | 235,93% |
Alta: 13,930 | Baixa: 3,340 | Diferença: 10,590 | Média: 10,451 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão