Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.05.2024 | 1.017,410 | 1.017,410 | 1.017,410 | 1.017,410 | 1,03% |
07.05.2024 | 1.007,050 | 1.006,840 | 1.007,050 | 1.006,840 | 0,00% |
03.05.2024 | 1.007,000 | 1.008,000 | 1.008,000 | 1.007,000 | 0,21% |
30.04.2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | 0,07% |
23.04.2024 | 1.004,190 | 1.004,190 | 1.004,190 | 1.004,190 | 0,08% |
22.04.2024 | 1.003,430 | 1.003,430 | 1.003,430 | 1.003,430 | 0,12% |
16.04.2024 | 1.002,230 | 1.002,360 | 1.002,360 | 1.002,230 | -0,02% |
11.04.2024 | 1.002,460 | 1.002,460 | 1.002,460 | 1.002,460 | -0,03% |
10.04.2024 | 1.002,780 | 1.002,700 | 1.002,780 | 1.002,700 | 0,03% |
09.04.2024 | 1.002,450 | 1.002,450 | 1.002,450 | 1.002,450 | 0,00% |
03.04.2024 | 1.002,450 | 1.002,450 | 1.002,450 | 1.002,450 | 0,45% |
05.03.2024 | 997,970 | 997,970 | 997,970 | 997,970 | 0,05% |
29.02.2024 | 997,460 | 997,080 | 997,460 | 997,080 | 0,07% |
26.02.2024 | 996,800 | 1.006,820 | 1.006,820 | 996,800 | -4,35% |
23.02.2024 | 1.042,100 | 1.042,100 | 1.042,100 | 1.042,100 | 0,09% |
21.02.2024 | 1.041,140 | 1.040,890 | 1.041,140 | 1.040,890 | 0,05% |
20.02.2024 | 1.040,600 | 1.040,720 | 1.040,720 | 1.040,600 | -0,03% |
16.02.2024 | 1.040,940 | 1.040,600 | 1.040,940 | 1.040,600 | 0,12% |
07.02.2024 | 1.039,710 | 1.039,710 | 1.039,710 | 1.039,710 | 0,06% |
26.01.2024 | 1.039,090 | 1.039,090 | 1.039,090 | 1.039,090 | 0,54% |
17.01.2024 | 1.033,470 | 1.033,470 | 1.033,470 | 1.033,470 | 0,05% |
10.01.2024 | 1.033,000 | 1.033,000 | 1.033,000 | 1.033,000 | 0,04% |
08.01.2024 | 1.032,630 | 1.032,630 | 1.032,630 | 1.032,630 | 1,50% |
08.05.2024 | 1.017,410 | 1.017,410 | 1.017,410 | 1.017,410 | 1,03% |
07.05.2024 | 1.007,050 | 1.006,840 | 1.007,050 | 1.006,840 | 0,00% |
03.05.2024 | 1.007,000 | 1.008,000 | 1.008,000 | 1.007,000 | 0,21% |
30.04.2024 | 1.004,920 | 1.004,920 | 1.004,920 | 1.004,920 | 0,07% |
23.04.2024 | 1.004,190 | 1.004,190 | 1.004,190 | 1.004,190 | 0,08% |
22.04.2024 | 1.003,430 | 1.003,430 | 1.003,430 | 1.003,430 | 0,12% |
16.04.2024 | 1.002,230 | 1.002,360 | 1.002,360 | 1.002,230 | -0,02% |
Alta: 1.042,100 | Baixa: 996,800 | Diferença: 45,300 | Média: 1.014,584 | Var. %: 1,491 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão