Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
08.03.2021 | 12,630 | 12,620 | 12,630 | 12,620 | 4,55% |
05.03.2021 | 12,080 | 12,110 | 12,120 | 12,080 | 1,51% |
04.03.2021 | 11,900 | 11,880 | 11,900 | 11,880 | 1,97% |
03.03.2021 | 11,670 | 11,940 | 11,940 | 11,670 | 0,95% |
02.03.2021 | 11,560 | 11,520 | 11,560 | 11,520 | -2,36% |
01.03.2021 | 11,840 | 12,010 | 12,050 | 11,840 | 3,86% |
26.02.2021 | 11,400 | 11,600 | 11,600 | 11,400 | -6,33% |
25.02.2021 | 12,170 | 12,110 | 12,170 | 12,110 | 1,93% |
24.02.2021 | 11,940 | 11,870 | 12,010 | 11,850 | 1,79% |
23.02.2021 | 11,730 | 11,770 | 11,780 | 11,730 | 3,53% |
22.02.2021 | 11,330 | 11,420 | 11,420 | 11,330 | -0,09% |
19.02.2021 | 11,340 | 11,350 | 11,390 | 11,340 | 0,00% |
18.02.2021 | 11,340 | 11,480 | 11,480 | 11,340 | -1,39% |
17.02.2021 | 11,500 | 11,510 | 11,520 | 11,500 | 1,05% |
16.02.2021 | 11,380 | 11,420 | 11,420 | 11,380 | 0,98% |
12.02.2021 | 11,270 | 11,230 | 11,290 | 11,200 | 3,02% |
11.02.2021 | 10,940 | 10,780 | 10,940 | 10,770 | -2,84% |
10.02.2021 | 11,260 | 11,690 | 11,700 | 11,260 | -4,50% |
09.02.2021 | 11,790 | 11,750 | 11,790 | 11,750 | 4,71% |
08.02.2021 | 11,260 | 11,240 | 11,300 | 11,240 | -1,57% |
05.02.2021 | 11,440 | 11,460 | 11,460 | 11,440 | 0,70% |
04.02.2021 | 11,360 | 11,380 | 11,410 | 11,360 | 2,16% |
03.02.2021 | 11,120 | 10,950 | 11,120 | 10,950 | 2,02% |
02.02.2021 | 10,900 | 11,120 | 11,140 | 10,900 | -3,88% |
01.02.2021 | 11,340 | 11,350 | 11,370 | 11,320 | 4,23% |
29.01.2021 | 10,880 | 11,070 | 11,160 | 10,880 | -3,72% |
28.01.2021 | 11,300 | 11,260 | 11,480 | 11,260 | -1,14% |
27.01.2021 | 11,430 | 11,530 | 11,530 | 11,420 | 2,14% |
26.01.2021 | 11,190 | 10,710 | 11,190 | 10,710 | 8,64% |
25.01.2021 | 10,300 | 10,340 | 10,390 | 10,300 | -18,45% |
Alta: 12,630 | Baixa: 10,300 | Diferença: 2,330 | Média: 11,453 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão