Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
18.05.2020 | 26,350 | 25,700 | 26,350 | 25,700 | 2,01% |
15.05.2020 | 25,830 | 25,510 | 25,950 | 25,510 | -1,56% |
14.05.2020 | 26,240 | 26,120 | 26,280 | 26,060 | -2,56% |
13.05.2020 | 26,930 | 27,260 | 27,260 | 26,830 | -1,36% |
12.05.2020 | 27,300 | 27,430 | 27,760 | 27,300 | -3,19% |
11.05.2020 | 28,200 | 27,320 | 28,200 | 27,130 | 3,37% |
08.05.2020 | 27,280 | 27,700 | 27,700 | 27,280 | 1,87% |
07.05.2020 | 26,780 | 25,900 | 26,780 | 25,850 | 7,33% |
06.05.2020 | 24,950 | 25,230 | 25,230 | 24,950 | 1,38% |
05.05.2020 | 24,610 | 23,540 | 24,610 | 23,540 | 19,58% |
04.05.2020 | 20,580 | 21,280 | 21,280 | 20,580 | -8,29% |
30.04.2020 | 22,440 | 21,470 | 22,440 | 21,470 | 6,91% |
29.04.2020 | 20,990 | 21,000 | 21,100 | 20,880 | -6,17% |
28.04.2020 | 22,370 | 21,350 | 22,370 | 21,200 | 7,44% |
27.04.2020 | 20,820 | 22,220 | 22,220 | 20,820 | 2,92% |
24.04.2020 | 20,230 | 19,770 | 20,230 | 19,540 | -5,69% |
23.04.2020 | 21,450 | 20,930 | 21,450 | 20,590 | -2,37% |
22.04.2020 | 21,970 | 21,750 | 22,180 | 21,750 | 3,44% |
21.04.2020 | 21,240 | 22,100 | 22,100 | 21,240 | -4,15% |
20.04.2020 | 22,160 | 22,590 | 22,710 | 22,160 | -6,22% |
17.04.2020 | 23,630 | 23,240 | 24,050 | 23,240 | 2,03% |
16.04.2020 | 23,160 | 22,570 | 23,160 | 22,270 | 2,93% |
15.04.2020 | 22,500 | 22,440 | 22,500 | 22,440 | -2,51% |
14.04.2020 | 23,080 | 23,310 | 23,310 | 22,730 | 0,52% |
09.04.2020 | 22,960 | 22,310 | 22,960 | 22,040 | -1,33% |
08.04.2020 | 23,270 | 23,110 | 23,270 | 22,950 | 2,83% |
07.04.2020 | 22,630 | 23,060 | 23,060 | 22,610 | 2,63% |
06.04.2020 | 22,050 | 21,790 | 22,050 | 21,790 | 6,01% |
03.04.2020 | 20,800 | 21,310 | 21,440 | 20,800 | -0,57% |
02.04.2020 | 20,920 | 20,180 | 20,920 | 20,150 | -20,61% |
Alta: 28,200 | Baixa: 19,540 | Diferença: 8,660 | Média: 23,457 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão