Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
13.10.2020 | 27,410 | 27,410 | 27,410 | 27,410 | 3,08% |
12.10.2020 | 26,590 | 26,590 | 26,590 | 26,590 | -1,95% |
09.10.2020 | 27,120 | 27,120 | 27,120 | 27,120 | 3,04% |
08.10.2020 | 26,320 | 26,320 | 26,320 | 26,320 | 0,11% |
07.10.2020 | 26,290 | 26,290 | 26,290 | 26,290 | -0,15% |
06.10.2020 | 26,330 | 26,330 | 26,330 | 26,330 | -3,91% |
05.10.2020 | 27,400 | 27,400 | 27,400 | 27,400 | -3,25% |
02.10.2020 | 28,320 | 28,320 | 28,320 | 28,320 | 0,60% |
01.10.2020 | 28,150 | 28,150 | 28,150 | 28,150 | 2,96% |
30.09.2020 | 27,340 | 27,340 | 27,340 | 27,340 | -1,97% |
29.09.2020 | 27,890 | 27,890 | 27,890 | 27,890 | 4,42% |
28.09.2020 | 26,710 | 26,710 | 26,710 | 26,710 | -8,15% |
25.09.2020 | 29,080 | 29,080 | 29,080 | 29,080 | 2,76% |
24.09.2020 | 28,300 | 27,890 | 27,890 | 27,890 | 0,86% |
23.09.2020 | 28,060 | 26,900 | 26,900 | 26,900 | -3,24% |
22.09.2020 | 29,000 | 29,000 | 29,000 | 29,000 | -6,90% |
21.09.2020 | 31,150 | 31,150 | 31,150 | 31,150 | 9,72% |
18.09.2020 | 28,390 | 28,390 | 28,390 | 28,390 | 7,33% |
17.09.2020 | 26,450 | 26,450 | 26,450 | 26,450 | 0,11% |
16.09.2020 | 26,420 | 26,420 | 26,420 | 26,420 | 1,42% |
15.09.2020 | 26,050 | 26,050 | 26,050 | 26,050 | -18,34% |
14.09.2020 | 31,900 | 31,900 | 31,900 | 31,900 | -1,09% |
11.09.2020 | 32,250 | 32,250 | 32,250 | 32,250 | 0,00% |
10.09.2020 | 32,250 | 32,250 | 32,250 | 32,250 | -6,39% |
09.09.2020 | 34,450 | 34,450 | 34,450 | 34,450 | 0,44% |
08.09.2020 | 34,300 | 34,300 | 34,300 | 34,300 | 0,59% |
07.09.2020 | 34,100 | 34,100 | 34,100 | 34,100 | -5,01% |
04.09.2020 | 35,900 | 35,300 | 36,100 | 35,300 | -3,10% |
03.09.2020 | 37,050 | 37,050 | 37,050 | 37,050 | -2,76% |
02.09.2020 | 38,100 | 38,100 | 38,100 | 38,100 | 39,00% |
Alta: 38,100 | Baixa: 26,050 | Diferença: 12,050 | Média: 29,636 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão