Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
15.12.2020 | 3,610 | 3,610 | 3,610 | 3,610 | 4,64% |
14.12.2020 | 3,450 | 3,450 | 3,450 | 3,450 | 0,58% |
11.12.2020 | 3,430 | 3,430 | 3,430 | 3,430 | -4,99% |
10.12.2020 | 3,610 | 3,610 | 3,610 | 3,610 | 7,76% |
09.12.2020 | 3,350 | 3,350 | 3,350 | 3,350 | 4,36% |
08.12.2020 | 3,210 | 3,210 | 3,210 | 3,210 | -9,58% |
07.12.2020 | 3,550 | 3,550 | 3,550 | 3,550 | 1,72% |
04.12.2020 | 3,490 | 3,490 | 3,490 | 3,490 | -1,13% |
03.12.2020 | 3,530 | 3,530 | 3,530 | 3,530 | 2,92% |
02.12.2020 | 3,430 | 3,430 | 3,430 | 3,430 | -7,30% |
01.12.2020 | 3,700 | 3,700 | 3,700 | 3,700 | -1,60% |
30.11.2020 | 3,760 | 3,760 | 3,760 | 3,760 | -6,23% |
27.11.2020 | 4,010 | 4,010 | 4,010 | 4,010 | 1,26% |
26.11.2020 | 3,960 | 3,960 | 3,960 | 3,960 | 0,00% |
25.11.2020 | 3,960 | 3,960 | 3,960 | 3,960 | 1,02% |
24.11.2020 | 3,920 | 3,920 | 3,920 | 3,920 | -3,92% |
23.11.2020 | 4,080 | 4,080 | 4,080 | 4,080 | 5,15% |
20.11.2020 | 3,880 | 3,880 | 3,880 | 3,880 | 0,52% |
19.11.2020 | 3,860 | 3,860 | 3,860 | 3,860 | -2,53% |
18.11.2020 | 3,960 | 3,960 | 3,960 | 3,960 | 5,32% |
17.11.2020 | 3,760 | 3,760 | 3,760 | 3,760 | 9,30% |
16.11.2020 | 3,440 | 3,440 | 3,440 | 3,440 | 0,00% |
13.11.2020 | 3,440 | 3,440 | 3,440 | 3,440 | 2,99% |
12.11.2020 | 3,340 | 3,340 | 3,340 | 3,340 | -3,47% |
11.11.2020 | 3,460 | 3,460 | 3,460 | 3,460 | 13,82% |
10.11.2020 | 3,040 | 3,040 | 3,040 | 3,040 | 4,29% |
09.11.2020 | 2,915 | 2,915 | 2,915 | 2,915 | 4,48% |
06.11.2020 | 2,790 | 2,790 | 2,790 | 2,790 | -2,28% |
05.11.2020 | 2,855 | 2,855 | 2,855 | 2,855 | 14,66% |
04.11.2020 | 2,490 | 2,490 | 2,490 | 2,490 | -31,02% |
Alta: 4,080 | Baixa: 2,490 | Diferença: 1,590 | Média: 3,509 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão