
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Iniciar sessão
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AB14 | DEDA0A. | 21,300 | +0,85% | 0 | 10:26:07 | ||
BNP Call MSCI Chile Net TR USD | DEAA2R. | 26,520 | -0,15% | 0 | 10:20:19 | ||
DE000DA0AAS6 | DEDA0A. | 7,890 | +0,90% | 1,25K | 10:30:17 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 147,510 | -0,14% | 0 | 09:59:07 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 23,97 | +0,84% | 0 | 10:44:09 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 199,250 | +3,01% | 0 | 10:33:39 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 59,010 | +1,25% | 0 | 10:27:23 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30,770 | -0,16% | 0 | 10:44:24 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,090 | +0,98% | 0 | 10:37:28 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34,230 | +0,38% | 0 | 09:59:07 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 65,570 | +0,52% | 0 | 10:42:42 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 20,060 | -0,10% | 0 | 10:43:53 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20,230 | +0,20% | 0 | 10:26:32 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 218,310 | -0,22% | 0 | 10:45:52 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,470 | -0,49% | 0 | 10:37:24 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,690 | +0,45% | 0 | 09:54:37 | ||
HV Call DivDAX Performance Index | DEHV0E. | 50,010 | +0,12% | 0 | 10:29:38 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 199,230 | +0,29% | 0 | 10:35:43 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6,000 | +1,18% | 0 | 10:39:38 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 180,110 | +0,32% | 0 | 10:35:43 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,805 | +0,26% | 50,11K | 10:55:21 | ||
PTBIVRYE0068 | PTBIVR. | 55,000 | +0,19% | 675,00 | 08:47:49 | ||
BNP Gold 31Dec99 | NL0006. | 260,00 | -1,79% | 100,00 | 08:54:15 | ||
DE000SB2JY87 | DE000S. | 7,450 | 0,00% | 0 | 11/02 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0120 | -3,23% | 80,55M | 10:53:55 | ||
DE000SQ4EZ20 | DESQ4E. | 0,017 | -3,33% | 3,57M | 10:42:08 | ||
SG MSCI THE WORLD | XS8816. | 224,700 | +0,01% | 397,00 | 10:42:09 | ||
XS2459025735 | XS9025. | 972,290 | -0,08% | 0,09K | 11:00:41 | ||
XS2298751756 | XS2298. | 56,920 | 0,00% | 0 | 13/02 | ||
XS2504497632 | XS4497. | 1.020,670 | -0,63% | 140,00 | 10:57:21 | ||
XS2442994583 | XS2442. | 12,380 | 0,00% | 0 | 13/02 | ||
DE000VP2HYR0 | DEVP2H. | 174,020 | 0,00% | 0 | 13/02 | ||
IT0005406514 | IT0005. | 997,670 | -0,05% | 20,00 | 09:00:23 | ||
XS1777975290 | XS1777. | 993,540 | 0,00% | 0 | 13/02 | ||
XS1796811880 | XS1796. | 911,070 | 0,00% | 20,00 | 10:34:32 | ||
IT0005333767 | IT0005. | 987,620 | +0,00% | 0,06K | 09:35:33 | ||
XS2469373117 | XS9373. | 1.017,120 | -0,44% | 0,02K | 10:35:38 | ||
XS1908378315 | XS1908. | 996,360 | +0,02% | 2,00 | 08:05:00 | ||
Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 101,930 | 0,00% | 0 | 13/02 | ||
XS2459309337 | XS9309. | 1.022,540 | -0,41% | 0,10K | 10:49:29 | ||
IT0005331563 | IT0005. | 987,050 | +0,44% | 10,00 | 09:40:51 | ||
IT0005346298 | IT0005. | 990,000 | -0,09% | 11,00 | 08:27:08 | ||
IT0005341984 | IT0005. | 1.004,710 | 0,00% | 0 | 13/02 | ||
XS1842116375 | XS1842. | 1.013,960 | 0,00% | 0 | 13/02 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58,484 | +0,24% | 2,06K | 10:56:15 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
NB Call Gold x12 31Dec99 | SE0011. | 1,73 | +1,76% | 13,27K | 09:40:51 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 35,69 | 0,00% | 0 | 13/02 | ||
NB Call Mekonomen 31Dec99 | SE0011. | 9,45 | -0,32% | 2,00K | 08:01:40 | ||
NB Call Gold x5 31Dec99 | SE0011. | 433,70 | +2,06% | 97,00 | 09:05:10 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 221,80 | +4,47% | 0,20K | 09:59:38 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6,83 | +4,75% | 0,10K | 10:36:06 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.545,27 | 0,00% | 0 | 13/02 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 73,89 | 0,00% | 0 | 13/02 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.651,03 | 0,00% | 0 | 12/02 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.572,96 | 0,00% | 0 | 12/02 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20,14 | 0,00% | 0 | 03/01 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,27 | +17,39% | 9,48K | 09:21:29 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0,02 | 0,00% | 0 | 27/11 | ||
NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3,70 | 0,00% | 0 | 23/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0,23 | 0,00% | 0 | 01/01 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1,00 | 0,00% | 0 | 01/01 |