Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 6,870 | +4,25% | 22,11K | 16:20:48 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 161,040 | +1,99% | 0,16K | 18:20:19 | ||
BNP ZT DAXplus MV Germany TR | DEAA0K. | 77,480 | -0,41% | 54,00 | 18:20:17 | ||
BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 67,970 | +0,35% | 0,02K | 18:20:18 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18,04 | -0,93% | 1,00 | 18:36:42 | ||
HV Call DivDAX Performance Index | DEHV0E. | 45,430 | -0,79% | 1,00 | 18:26:53 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 137,780 | -0,30% | 0,00K | 19:00:41 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,840 | 0,00% | 0,00K | 18:36:39 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18,340 | -0,76% | 0,00K | 18:25:59 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 25,810 | -0,16% | 1,00 | 18:34:53 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 147,550 | -0,23% | 1,00 | 18:40:26 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 43,890 | -0,09% | 1,00 | 18:25:59 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 705,370 | +0,85% | 0,00K | 16:28:01 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 38,330 | -1,31% | 1,00 | 18:34:18 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 50,760 | -0,55% | 0,00K | 18:35:10 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 18,780 | -0,90% | 0,00K | 18:27:30 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 156,300 | -0,26% | 0,00K | 19:00:41 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 32,840 | +0,03% | 1,00 | 18:20:32 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49,180 | -0,57% | 1,00 | 18:35:16 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,357 | +0,18% | 41,38K | 15:53:21 | ||
BNP Gold 31Dec99 | NL0006. | 191,63 | -0,45% | 3,54K | 14:19:45 | ||
PTBIVRYE0068 | PTBIVR. | 49,120 | -0,55% | 0,80K | 15:19:35 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0460 | +2,68% | 49,81M | 16:32:45 | ||
DE000SQ4EZ20 | DESQ4E. | 0,065 | +2,69% | 1,24M | 15:19:08 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2504497632 | XS4497. | 1.001,500 | -0,62% | 0,23K | 13:19:54 | ||
DE000VP2HYR0 | DEVP2H. | 163,720 | -0,54% | 180,00 | 14:58:21 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
XS1620780624 | XS1620. | 999,000 | +0,09% | 0,69K | 16:25:28 | ||
XS1706855043 | XS1706. | 979,430 | -0,08% | 0,14K | 11:46:20 | ||
IT0005282949 | IT0005. | 983,020 | -0,08% | 0,12K | 14:26:02 | ||
IT0005274177 | IT0005. | 993,600 | -0,04% | 0,11K | 14:10:04 | ||
XS2459025735 | XS9025. | 909,360 | -0,35% | 0,11K | 15:35:42 | ||
XS2469373117 | XS9373. | 974,060 | -1,03% | 0,10K | 14:45:50 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 234,450 | +0,39% | 96,00 | 15:01:23 | ||
IT0005340408 | IT0005. | 906,200 | +0,09% | 0,06K | 14:34:42 | ||
SG MSCI THE WORLD | XS8816. | 197,500 | 0,00% | 0,71K | 15:48:26 | ||
XS1777975290 | XS1777. | 967,880 | 0,00% | 0,07K | 16:07:00 | ||
GB00BNWM5541 | GB00BN. | 70,000 | -2,71% | 0,05K | 11:48:41 | ||
XS2428621804 | XS2428. | 11,120 | -0,54% | 0,05K | 11:52:53 | ||
IT0005341984 | IT0005. | 1.004,340 | 0,00% | 0,05K | 10:24:39 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,243 | +0,64% | 11,91K | 03/06 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3,730 | +5,67% | 573,96K | 25/06 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,32 | -11,11% | 66,60K | 16:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 2,52 | -3,08% | 20,00K | 16:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,43 | -6,52% | 10,00K | 08:52:09 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 111,25 | -1,84% | 2,12K | 14:52:03 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 14,65 | +1,10% | 2,07K | 12:00:12 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 134,75 | +3,89% | 0,20K | 16:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.445,89 | -0,39% | 0,20K | 16:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 65,08 | -3,60% | 0,84K | 16:01:00 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 71,60 | -3,26% | 855,00 | 14:47:04 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 16,38 | -10,20% | 0,16K | 16:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 179,40 | -1,29% | 12,00 | 13:17:51 | ||
NB Call 53 Skandinaviska EnskildaBA | SE0009. | 68,29 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.505,74 | +1,43% | 0,00K | 16:25:00 |