Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Pesquisar Certificados
Lista de Países:
Emissor:
Comprar/Vender:
Por Vencimento:
Classe de Ativo:
Tipo:
Certificados Subjacentes:
Preço de exercício:
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,222 | +0,56% | 81,30K | 16:29:55 | ||
PTBIVRYE0068 | PTBIVR. | 50,100 | +0,96% | 4,23K | 16:27:12 | ||
BNP Gold 31Dec99 | NL0006. | 191,10 | -0,23% | 1,58K | 16:25:23 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0499 | -3,48% | 44,83M | 16:29:07 | ||
DE000SQ4EZ20 | DESQ4E. | 0,070 | -2,92% | 5,18M | 16:15:27 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
DE000VP2HYR0 | DEVP2H. | 169,060 | +0,74% | 5,00 | 09:35:36 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 188,900 | -0,20% | 40,00 | 13:43:31 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 218,950 | 0,00% | 0 | 06/05 | ||
IT0005451700 | IT5451. | 89,850 | 0,00% | 0 | 06/05 | ||
XS2504497632 | XS4497. | 999,050 | -0,15% | 0,24K | 15:42:16 | ||
XS2469373117 | XS9373. | 997,920 | -0,48% | 0,12K | 15:04:31 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 157,200 | +0,47% | 116,00 | 10:35:49 | ||
XS2459025735 | XS9025. | 917,890 | +0,65% | 0,03K | 15:33:15 | ||
XS1273325172 | XS1273. | 380,230 | +0,00% | 0 | 05/01 | ||
Bnp Iss - Isp 21Nv23 | XS1859. | 55,900 | +0,00% | 0 | 14/11 | ||
XS2035557508 | XS2035. | 1.799,300 | +0,00% | 0 | 09/02 | ||
XS2008564812 | XS2008. | 1.002,960 | +0,03% | 0,02K | 09:03:00 | ||
XS1978675236 | XS1978. | 954,890 | +0,00% | 0 | 10/04 | ||
XS1937625223 | XS1937. | 25.958,820 | 0,00% | 0 | 26/09 | ||
XS1915692294 | XS1915. | 1.599,410 | 0,00% | 0 | 15/12 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47,695 | -1,01% | 16,34K | 16/04 |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,450 | -1,55% | 557,73K | 06/05 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0,60 | -6,25% | 17,85K | 16:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 71,35 | -1,53% | 2,13K | 15:59:13 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 21,58 | +3,25% | 0,11K | 16:25:00 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 12,49 | 0,00% | 0 | 02/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 78,01 | -1,42% | 2,13K | 15:59:13 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 170,00 | +3,63% | 0,03K | 16:25:00 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 118,71 | +0,33% | 200,00 | 08:32:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0,69 | 0,00% | 0 | 06/05 | ||
NB Call Gold x5 31Dec99 | SE0011. | 201,50 | +4,62% | 0,09K | 08:28:56 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.496,25 | 0,00% | 0 | 06/05 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.469,53 | +1,98% | 0,09K | 16:25:00 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |