Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.3000 | +0.1322 | 15.1800 | 15.3400 | 15.0100 | 969 | 10:14 | Q / C / O | |
Jun 24 | 15.7700 | +0.1155 | 15.6200 | 15.7700 | 15.5100 | 326 | 10:13 | Q / C / O | |
Jul 24 | 16.4000 | +0.1448 | 16.2500 | 16.4000 | 16.2000 | 12 | 10:14 | Q / C / O | |
Aug 24 | 16.7500 | +0.0427 | 16.7400 | 16.8000 | 16.7000 | 6 | 07:27 | Q / C / O | |
Sep 24 | 17.1700 | -0.0317 | 17.1800 | 17.1800 | 17.1600 | 16 | 09:14 | Q / C / O | |
Oct 24 | 19.6900 | -0.0590 | 19.7000 | 19.7100 | 19.6900 | 6 | 09:14 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |