Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 55%
/Registo gratuito
 0
🚨📅 Alerta sobre resultados do 2T das grandes empresas de tecnologia! Datas a não perder
Ver calendário

Contratos Soybean Meal (P)

 
Na tabela em baixo encontrará a última, variação, abertura, alta, baixa e encerramentos anteriores para cada contrato Futuro dos CFDs do Soybean Meal (P). Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Soybean Meal (P) Cash". (Cotações de preço do Soybean Meal (P) estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
 
Contratos Soybean Meal (P)
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Cash 364.6s0.00364.6364.6364.6003/26/24Q / C / O
Aug 26 331.3s+1.4311.2331.3311.2407/24/26Q / C / O
Sep 26 316.0+1.1315.6316.0310.04511:45Q / C / O
Oct 26 317.0+0.4315.0317.0314.2811:24Q / C / O
Dec 26 322.2+1.0324.8324.8318.410611:45Q / C / O
Jan 27 323.5s-2.0323.5323.5323.5007/31/26Q / C / O
Mar 27 325.7s-2.5325.7325.7325.7007/31/26Q / C / O
May 27 326.6-1.4326.6326.6326.6208/02/26Q / C / O
Jul 27 330.7s-2.9330.7330.7330.7007/31/26Q / C / O
Aug 27 329.5s-3.1329.5329.5329.5007/31/26Q / C / O
Sep 27 327.3s-3.2327.3327.3327.3007/31/26Q / C / O
Oct 27 324.00.00324.0324.0324.0209:00Q / C / O
Dec 27 325.9s-3.3325.9325.9325.9007/31/26Q / C / O
Jan 28 325.6s-3.3325.6325.6325.6007/31/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.