Ouroderived | +0,10% | +0,08% | -1,12% | -4,01% | +1,34% | +16,23% | +177,90% |
Prataderived | +0,07% | +0,07% | -0,98% | -6,14% | +3,75% | +18,12% | +313,56% |
Cobrederived | -0,03% | -0,03% | -1,09% | -3,48% | -2,92% | +1,03% | +42,43% |
Platinaderived | +0,31% | +0,12% | -2,03% | -9,28% | -0,02% | +2,73% | +117,51% |
Petróleo Brentderived | -0,69% | -1,41% | +11,93% | +33,47% | +50,81% | +70,52% | +25,34% |
Petróleo Bruto WTIderived | -0,41% | -1,09% | +12,39% | +43,34% | +60,06% | +77,81% | +32,98% |
Gás Naturalderived | -0,65% | -1,07% | +5,37% | +12,87% | +7,26% | -9,36% | +30,56% |
Óleo de Aquecimentoderived | +0,22% | -1,28% | +10,57% | +38,42% | +67,37% | +89,32% | +47,67% |
Café Contrato Cderived | -0,11% | -0,11% | +1,94% | +4,80% | +2,60% | -14,48% | +63,65% |
Milho Chicagoderived | +0,06% | -0,26% | +1,33% | +4,86% | +9,01% | +6,17% | -25,13% |
Trigo Chicagoderived | -0,06% | -0,27% | +0,50% | +7,73% | +17,73% | +22,66% | -6,73% |
| -18,58% | -18,58% | +1,97% | +0,22% | +4,12% | -3,04% | -29,73% | |
Algodão nº2derived | -0,09% | 0,00% | +0,50% | -0,15% | +4,71% | +0,34% | -17,51% |
Cacau NYderived | +0,12% | +0,49% | +6,79% | +8,09% | -14,18% | -46,16% | +20,77% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 26 | 103,75 | 92,69 | 119,46 | 101,18 | +11,06 | +11,93% | |
Petróleo Bruto WTIderived | Abr 26 | 102,16 | 90,90 | 119,43 | 96,45 | +11,26 | +12,39% | |
Gás Naturalderived | Abr 26 | 3,357 | 3,186 | 3,495 | 3,289 | +0,171 | +5,37% | |
Óleo de Aquecimentoderived | Abr 26 | 4,0052 | 3,6224 | 4,4715 | 3,9538 | +0,3828 | +10,57% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 298,98 | 293,30 | 301,65 | 295,65 | +5,68 | +1,94% | |
Milho Chicagoderived | Mai 26 | 466,10 | 460,00 | 475,90 | 463,25 | +6,10 | +1,33% | |
Trigo Chicagoderived | Mai 26 | 620,10 | 617,00 | 641,63 | 617,60 | +3,10 | +0,50% | |
| Mar 26 | 414,50 | 414,50 | 416,80 | 405,60 | +8,00 | +1,97% | ||
Algodão nº2derived | Mai 26 | 64,52 | 64,20 | 64,78 | 64,30 | +0,32 | +0,50% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 352,12 | 352,12 | 352,12 | +15,26 | +4,53% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.421,59 | 1.495,52 | 1.403,99 | +50,60 | +3,69% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |