Ouroderived | -0,07% | +0,17% | -1,48% | -2,27% | +1,67% | +13,71% | +159,37% |
Prataderived | +0,26% | +0,10% | -4,36% | -7,71% | +6,08% | +10,49% | +259,62% |
Cobrederived | 0,00% | +0,23% | -0,23% | -1,81% | +0,68% | +1,07% | +47,54% |
Platinaderived | +0,22% | +0,55% | +0,45% | -5,94% | +1,08% | -0,20% | +107,98% |
Petróleo Brentderived | +0,04% | -1,23% | +0,23% | +4,55% | +54,72% | +70,02% | +41,78% |
Petróleo Bruto WTIderived | +0,22% | -1,16% | -0,35% | +5,60% | +54,98% | +68,23% | +44,33% |
Gás Naturalderived | +0,10% | -0,35% | -1,15% | -0,71% | +5,45% | -15,95% | +26,66% |
Óleo de Aquecimentoderived | +0,29% | -0,81% | -0,03% | +11,96% | +73,80% | +89,35% | +57,64% |
Café Contrato Cderived | -0,04% | -0,28% | -0,73% | -4,89% | -0,25% | -19,03% | +54,31% |
Milho Chicagoderived | -0,06% | -0,39% | -1,05% | +5,62% | +6,05% | +4,96% | -27,14% |
Trigo Chicagoderived | -0,03% | -0,41% | -1,32% | +1,15% | +11,50% | +19,31% | -14,86% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Algodão nº2derived | -0,09% | +0,15% | +2,13% | +5,74% | +5,66% | +4,62% | -13,61% |
Cacau NYderived | -0,20% | +0,51% | -2,29% | -1,76% | -6,78% | -46,73% | +18,74% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 26 | 103,38 | 103,14 | 106,50 | 102,06 | +0,24 | +0,23% | |
Petróleo Bruto WTIderived | Mai 26 | 96,50 | 96,84 | 99,71 | 95,13 | -0,34 | -0,35% | |
Gás Naturalderived | Abr 26 | 3,095 | 3,131 | 3,169 | 3,075 | -0,036 | -1,15% | |
Óleo de Aquecimentoderived | Abr 26 | 4,0136 | 4,0147 | 4,1314 | 3,9757 | -0,0011 | -0,03% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 282,85 | 285,15 | 284,88 | 281,58 | -2,30 | -0,81% | |
Milho Chicagoderived | Mai 26 | 462,10 | 467,00 | 465,90 | 461,38 | -4,90 | -1,05% | |
Trigo Chicagoderived | Mai 26 | 604,90 | 613,00 | 610,50 | 602,00 | -8,10 | -1,32% | |
| Mar 26 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Algodão nº2derived | Mai 26 | 67,25 | 65,85 | 67,38 | 66,97 | +1,40 | +2,13% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.381,48 | 1.398,20 | 1.380,47 | -12,12 | -0,87% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |