Ouroderived | +0,41% | +2,18% | -2,94% | -9,38% | +6,79% | +5,41% | +140,54% |
Prataderived | +1,15% | +4,32% | -2,89% | -32,88% | +8,84% | +9,48% | +225,92% |
Cobrederived | -0,23% | +1,62% | -3,73% | -4,76% | +0,25% | +0,42% | +40,42% |
Platinaderived | -0,41% | +1,81% | -6,94% | -31,81% | -8,39% | -4,23% | +98,34% |
Petróleo Brentderived | +0,27% | +0,55% | -4,79% | +0,69% | +8,71% | +8,53% | -17,39% |
Petróleo Bruto WTIderived | +0,28% | +0,49% | -5,03% | +2,21% | +8,11% | +7,92% | -15,96% |
Gás Naturalderived | +0,08% | -0,55% | -17,00% | -46,79% | 0,00% | -1,84% | +45,89% |
Óleo de Aquecimentoderived | -0,09% | +0,11% | -5,30% | -6,49% | +13,54% | +13,24% | -11,85% |
Café Contrato Cderived | -0,34% | -0,34% | -3,84% | -6,74% | -7,01% | -4,73% | +92,27% |
Milho Chicagoderived | +0,07% | +0,12% | -0,38% | -0,67% | -2,77% | -3,37% | -37,21% |
Trigo Chicagoderived | +0,09% | +0,19% | -0,97% | +1,80% | +5,01% | +4,91% | -29,71% |
| -20,43% | -20,43% | -1,72% | -2,20% | -3,23% | -5,24% | -26,52% | |
Algodão nº2derived | +0,02% | -0,14% | -1,33% | -1,02% | -2,62% | -3,02% | -27,04% |
Cacau NYderived | -0,83% | -0,83% | -0,29% | -4,21% | -29,06% | -31,33% | +58,91% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 26 | 66,00 | 69,32 | 68,05 | 65,46 | -3,32 | -4,79% | |
Petróleo Bruto WTIderived | Mar 26 | 61,93 | 65,21 | 63,93 | 61,44 | -3,28 | -5,03% | |
Gás Naturalderived | Mar 26 | 3,614 | 4,354 | 3,735 | 3,604 | -0,74 | -17,00% | |
Óleo de Aquecimentoderived | Mar 26 | 2,3987 | 2,533 | 2,4517 | 2,3917 | -0,1343 | -5,30% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 26 | 332,25 | 332,25 | 345,50 | 330,90 | -13,25 | -3,84% | |
Milho Chicagoderived | Mar 26 | 425,38 | 427,00 | 427,80 | 424,60 | -1,63 | -0,38% | |
Trigo Chicagoderived | Mar 26 | 531,80 | 537,00 | 538,00 | 529,50 | -5,20 | -0,97% | |
| Mar 26 | 405,10 | 405,10 | 410,60 | 403,20 | -7,10 | -1,72% | ||
Algodão nº2derived | Mar 26 | 62,33 | 63,17 | 63,10 | 62,21 | -0,84 | -1,33% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 320,09 | 320,09 | 320,09 | -3,62 | -1,12% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.172,53 | 1.209,83 | 1.160,92 | -48,73 | -3,99% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |