Ouroderived | +0,02% | +0,04% | -1,55% | -2,40% | +1,54% | +13,57% | +159,04% |
Prataderived | +0,11% | -0,78% | -4,68% | -8,51% | +5,15% | +9,53% | +256,48% |
Cobrederived | +0,01% | +0,07% | -0,35% | -1,96% | +0,53% | +0,92% | +47,31% |
Platinaderived | +0,02% | +0,02% | -0,71% | -6,44% | +0,55% | -0,73% | +106,88% |
Petróleo Brentderived | -0,01% | -0,57% | +0,93% | +5,24% | +55,75% | +71,16% | +42,73% |
Petróleo Bruto WTIderived | -0,03% | -0,56% | +0,34% | +6,23% | +55,91% | +69,24% | +45,20% |
Gás Naturalderived | +0,03% | -0,32% | -0,89% | -0,67% | +5,48% | -15,93% | +26,70% |
Óleo de Aquecimentoderived | -0,42% | -0,42% | +0,49% | +12,40% | +74,48% | +90,10% | +58,26% |
Café Contrato Cderived | -0,04% | -0,43% | -1,06% | -5,04% | -0,41% | -19,15% | +54,07% |
Milho Chicagoderived | 0,00% | 0,00% | -0,88% | +6,03% | +6,46% | +5,37% | -26,86% |
Trigo Chicagoderived | -0,03% | +0,03% | -0,91% | +1,61% | +12,00% | +19,84% | -14,48% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
Algodão nº2derived | +0,31% | +0,31% | +2,26% | +5,91% | +5,83% | +4,79% | -13,47% |
Cacau NYderived | +0,02% | +0,79% | -1,34% | -1,49% | -6,52% | -46,58% | +19,07% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Mai 26 | 104,10 | 103,14 | 106,50 | 102,06 | +0,96 | +0,93% | |
Petróleo Bruto WTIderived | Mai 26 | 97,17 | 96,84 | 99,71 | 95,13 | +0,33 | +0,34% | |
Gás Naturalderived | Abr 26 | 3,103 | 3,131 | 3,169 | 3,075 | -0,028 | -0,89% | |
Óleo de Aquecimentoderived | Abr 26 | 4,0342 | 4,0147 | 4,1314 | 3,9757 | +0,0195 | +0,49% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mai 26 | 282,13 | 285,15 | 284,88 | 281,58 | -3,02 | -1,06% | |
Milho Chicagoderived | Mai 26 | 462,90 | 467,00 | 465,90 | 461,38 | -4,10 | -0,88% | |
Trigo Chicagoderived | Mai 26 | 607,40 | 613,00 | 610,50 | 602,00 | -5,60 | -0,91% | |
| Mar 26 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
Algodão nº2derived | Mai 26 | 67,34 | 65,85 | 67,38 | 66,97 | +1,49 | +2,26% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.385,50 | 1.398,20 | 1.380,54 | -8,10 | -0,58% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |