Ouroderived | -0,01% | +0,02% | +0,09% | +3,14% | +8,45% | +70,81% | +150,98% |
Prataderived | -0,03% | -0,35% | +0,88% | +7,32% | +39,59% | +145,53% | +201,17% |
Cobrederived | +0,02% | -0,09% | +1,40% | +3,61% | +11,24% | +39,86% | +47,87% |
Platinaderived | -0,94% | -0,94% | +1,92% | +20,52% | +49,15% | +156,53% | +126,20% |
Petróleo Brentderived | +0,08% | +0,08% | +0,45% | +4,93% | +0,22% | -16,10% | -25,38% |
Petróleo Bruto WTIderived | +0,07% | +0,07% | +0,53% | +4,81% | +1,17% | -17,71% | -26,38% |
Gás Naturalderived | 0,00% | -0,25% | +1,50% | +11,08% | +1,04% | +23,04% | -10,24% |
Óleo de Aquecimentoderived | -0,05% | -0,05% | +0,02% | +1,86% | -6,98% | -5,48% | -31,90% |
Café Contrato Cderived | 0,00% | 0,00% | -0,17% | -1,46% | -9,54% | +8,44% | +101,60% |
Milho Chicagoderived | +0,08% | +0,08% | +0,43% | +1,95% | +2,48% | -2,05% | -32,59% |
Trigo Chicagoderived | -0,02% | -0,02% | +0,58% | +2,69% | -3,59% | -5,73% | -33,01% |
| -15,16% | -15,16% | +1,31% | +2,27% | +0,93% | -14,81% | -24,51% | |
Algodão nº2derived | +0,02% | +0,02% | +0,14% | +1,07% | -0,19% | -6,27% | -24,76% |
Cacau NYderived | 0,00% | 0,00% | +0,95% | -0,59% | +16,55% | -48,52% | +125,88% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Fev 26 | 62,66 | 62,38 | 62,69 | 62,22 | +0,28 | +0,45% | |
Petróleo Bruto WTIderived | Fev 26 | 58,69 | 58,38 | 58,71 | 58,25 | +0,31 | +0,53% | |
Gás Naturalderived | Jan 26 | 4,474 | 4,408 | 4,589 | 4,355 | +0,066 | +1,50% | |
Óleo de Aquecimentoderived | Jan 26 | 2,1915 | 2,1906 | 2,1948 | 2,1819 | +0,0009 | +0,04% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 26 | 346,75 | 346,75 | 352,33 | 345,63 | -0,60 | -0,17% | |
Milho Chicagoderived | Mar 26 | 448,90 | 447,00 | 449,13 | 447,00 | +1,90 | +0,43% | |
Trigo Chicagoderived | Mar 26 | 520,00 | 517,00 | 521,50 | 517,00 | +3,00 | +0,58% | |
| Mar 26 | 431,90 | 431,90 | 432,60 | 425,90 | +5,60 | +1,31% | ||
Algodão nº2derived | Mar 26 | 64,10 | 64,01 | 64,17 | 63,98 | +0,09 | +0,14% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 301,67 | 301,67 | 301,67 | +2,98 | +1,00% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.148,12 | 1.149,93 | 1.144,59 | +5,02 | +0,44% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |