Ouroderived | 0,00% | +0,18% | +0,43% | +3,55% | -3,03% | +28,60% | +47,50% |
Prataderived | +0,01% | +0,15% | +0,96% | +2,41% | -10,24% | +30,57% | +28,84% |
Cobrederived | +0,02% | +0,11% | +0,07% | +1,71% | -4,54% | +7,06% | -5,44% |
Platinaderived | +0,01% | +0,23% | +0,57% | +3,00% | -6,54% | -3,55% | -4,36% |
Petróleo Brentderived | +0,01% | +0,27% | +0,47% | +0,85% | -3,23% | -4,85% | -7,40% |
Petróleo Bruto WTIderived | 0,00% | +0,29% | +0,52% | +0,86% | -4,12% | -3,53% | -9,94% |
Gás Naturalderived | -0,03% | +1,50% | +3,19% | +19,21% | +43,66% | +42,67% | -31,70% |
Óleo de Aquecimentoderived | +0,03% | +0,09% | -0,06% | +0,82% | -0,30% | -11,80% | -4,04% |
Café Contrato Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
Milho Chicagoderived | 0,00% | -0,05% | -0,08% | +2,60% | +3,22% | -8,77% | -25,46% |
Trigo Chicagoderived | 0,00% | -0,07% | +0,24% | +4,40% | -3,89% | -11,85% | -34,54% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
Algodão nº2derived | +0,03% | +0,01% | +0,07% | -0,10% | -2,21% | -12,98% | -40,12% |
Cacau NYderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jan 25 | 73,15 | 72,81 | 73,22 | 72,91 | +0,34 | +0,47% | |
Petróleo Bruto WTIderived | Jan 25 | 69,11 | 68,75 | 69,18 | 68,86 | +0,36 | +0,52% | |
Gás Naturalderived | Dez 24 | 3,327 | 3,224 | 3,333 | 3,194 | +0,103 | +3,19% | |
Óleo de Aquecimentoderived | Dez 24 | 2,2308 | 2,2321 | 2,2344 | 2,2255 | -0,0013 | -0,06% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
Milho Chicagoderived | Dez 24 | 429,90 | 430,25 | 430,50 | 429,25 | -0,35 | -0,08% | |
Trigo Chicagoderived | Dez 24 | 553,60 | 552,25 | 554,75 | 551,75 | +1,35 | +0,24% | |
Mar 25 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 70,59 | 70,44 | 70,67 | 70,12 | +0,15 | +0,21% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.015,77 | 1.016,35 | 1.011,71 | +4,31 | +0,43% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |