Ouroderived | +0,01% | +0,05% | +0,22% | +0,28% | +6,01% | +6,01% | +55,88% |
Prataderived | 0,00% | +0,04% | +0,79% | +2,59% | +8,21% | +8,21% | +41,14% |
Cobrederived | -0,02% | -0,05% | +0,12% | -0,82% | +6,62% | +6,62% | -0,77% |
Platinaderived | -0,01% | +0,18% | +0,71% | +1,67% | +8,36% | +8,36% | -3,27% |
Petróleo Brentderived | 0,00% | 0,00% | -0,76% | -2,13% | +1,70% | +1,70% | -16,77% |
Petróleo Bruto WTIderived | +0,01% | -0,04% | +0,37% | -2,32% | +2,30% | +2,30% | -15,72% |
Gás Naturalderived | 0,00% | +0,03% | -0,03% | -8,37% | -12,58% | -12,58% | -32,06% |
Óleo de Aquecimentoderived | -0,03% | -0,02% | -0,14% | -1,25% | +3,32% | +3,32% | -11,88% |
Café Contrato Cderived | 0,00% | 0,00% | +1,99% | +6,00% | +14,03% | +14,03% | +55,08% |
Milho Chicagoderived | 0,00% | 0,00% | +0,15% | +1,48% | +8,40% | +8,40% | -20,61% |
Trigo Chicagoderived | 0,00% | 0,00% | +0,31% | +1,53% | +1,99% | +1,99% | -26,11% |
+0,47% | +0,47% | 0,00% | +5,05% | +0,89% | +0,89% | +3,86% | |
Algodão nº2derived | 0,00% | 0,00% | -0,48% | -1,20% | -2,54% | -2,54% | -47,75% |
Cacau NYderived | 0,00% | 0,00% | +2,73% | +1,06% | +1,20% | +1,20% | +353,57% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Abr 25 | 75,91 | 75,88 | 76,65 | 75,36 | -0,58 | -0,76% | |
Petróleo Bruto WTIderived | Mar 25 | 72,89 | 72,62 | 73,08 | 72,84 | +0,27 | +0,37% | |
Gás Naturalderived | Mar 25 | 3,177 | 3,178 | 3,187 | 3,171 | -0,001 | -0,03% | |
Óleo de Aquecimentoderived | Mar 25 | 2,3933 | 2,3967 | 2,3957 | 2,3921 | -0,0034 | -0,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Mar 25 | 364,60 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Milho Chicagoderived | Mar 25 | 497,00 | 496,25 | 497,00 | 496,25 | +0,75 | +0,15% | |
Trigo Chicagoderived | Mar 25 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | |
Mar 25 | 511,50 | 511,50 | 513,90 | 504,00 | 0,00 | 0,00% | ||
Algodão nº2derived | Mar 25 | 66,66 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% |
Últ. Valor | Máxima | Mínima | ||||
---|---|---|---|---|---|---|
306,23 | 306,23 | 306,23 | +0,89 | +0,29% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,74 | 1.052,78 | 1.052,39 | +1,12 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |