Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
🚪 A lista de ações escolhidas por IA de novembro está a chegar. Oportunidade à porta...
Obter acesso antecipado

Contratos Soybean Oil (P)

 
Na tabela em baixo encontrará a última, variação, abertura, alta, baixa e encerramentos anteriores para cada contrato Futuro dos CFDs do Soybean Oil (P). Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Soybean Oil (P) Cash". (Cotações de preço do Soybean Oil (P) estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
 
Contratos Soybean Oil (P)
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Dec 26 65.90s+0.2665.8666.7665.4623310/30/26Q / C / O
Jan 27 66.17s+0.3165.6867.0065.685810/30/26Q / C / O
Mar 27 66.63s+0.3866.4067.3466.408010/30/26Q / C / O
May 27 67.01s+0.4467.2467.2467.01210/30/26Q / C / O
Jul 27 67.11s+0.4967.1167.1867.11010/30/26Q / C / O
Aug 27 66.74s+0.5166.7466.7866.74010/30/26Q / C / O
Sep 27 66.33s+0.5266.3366.3666.33010/30/26Q / C / O
Oct 27 65.86s+0.5165.8665.8865.86010/30/26Q / C / O
Dec 27 65.74s+0.5165.7465.7465.74010/30/26Q / C / O
Jan 28 65.68s+0.5265.6865.6865.68010/30/26Q / C / O
Mar 28 65.52s+0.5165.5265.5265.52010/30/26Q / C / O
May 28 65.41s+0.5165.4165.4165.41010/30/26Q / C / O
Jul 28 65.26s+0.5165.2665.2665.26010/30/26Q / C / O
Aug 28 64.82s+0.5164.8264.8264.82010/30/26Q / C / O
Sep 28 64.35s+0.5264.3564.3564.35010/30/26Q / C / O
Oct 28 63.87s+0.5263.8763.8763.87010/30/26Q / C / O
Dec 28 63.85s+0.5263.8563.8563.85010/30/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.