Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
🏦📉 O que a decisão da taxa da Fed significa para os mercados mundiais
Perguntar ao WarrenAI

Contratos Spring Wheat

 
Na tabela em baixo encontrará a última, variação, abertura, alta, baixa e encerramentos anteriores para cada contrato Futuro dos CFDs do Spring Wheat. Clique nos links da coluna de ícones (Q C O) para cotações, gráficos, opções e dados históricos do mercado para cada contrato futuro - como também o "Spring Wheat Cash". (Cotações de preço do Spring Wheat estão atrasadas, no mínimo, por 10 minutos, conforme exigências do câmbio).
 
Contratos Spring Wheat
 MêsÚltimoVariaçãoAberturaMáximaMínimaVolumeHoraGráfico
Cash 7.5800s-0.15007.58007.58007.5800006/18/26Q / C / O
Jul 26 6.2025-0.02756.21256.23506.172521605:57Q / C / O
Sep 26 6.4375-0.04006.45006.48506.407541206:09Q / C / O
Dec 26 6.6825-0.02256.67756.70256.64752505:21Q / C / O
Mar 27 6.8400-0.05256.89006.89006.8400604:00Q / C / O
May 27 6.9850s+0.00756.97006.98506.9400406/18/26Q / C / O
Jul 27 7.0600s+0.00757.06007.06007.0600006/18/26Q / C / O
Sep 27 7.0450s+0.00757.04507.04507.0450006/18/26Q / C / O
Dec 27 7.0600s0.007.06007.06007.0600006/18/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.