Por favor, tente outra pesquisa
Mês | Último | Variação | Abertura | Máxima | Mínima | Volume | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 826.00s | +1.00 | 826.00 | 826.00 | 826.00 | 0 | 04/30/24 | Q / C / O | |
May 24 | 810.00s | -3.00 | 811.00 | 811.00 | 800.00 | 256 | 05/01/24 | Q / C / O | |
Jun 24 | 795.00s | -9.00 | 795.00 | 810.00 | 793.00 | 132 | 05/01/24 | Q / C / O | |
Jul 24 | 818.00s | -17.00 | 820.00 | 823.00 | 818.00 | 81 | 05/01/24 | Q / C / O | |
Aug 24 | 830.00s | -9.00 | 830.00 | 830.00 | 830.00 | 0 | 05/01/24 | Q / C / O | |
Sep 24 | 842.00s | -8.00 | 845.00 | 845.00 | 842.00 | 2 | 05/01/24 | Q / C / O | |
Oct 24 | 855.00s | +1.00 | 855.00 | 855.00 | 855.00 | 0 | 05/01/24 | Q / C / O | |
Nov 24 | 856.00s | +1.00 | 856.00 | 856.00 | 856.00 | 0 | 05/01/24 | Q / C / O | |
Dec 24 | 856.00s | +1.00 | 845.00 | 856.00 | 845.00 | 0 | 05/01/24 | Q / C / O | |
Jan 25 | 866.00s | +1.00 | 866.00 | 866.00 | 866.00 | 0 | 05/01/24 | Q / C / O | |
Feb 25 | 868.00s | +1.00 | 868.00 | 868.00 | 868.00 | 0 | 05/01/24 | Q / C / O | |
Mar 25 | 868.00s | +1.00 | 868.00 | 868.00 | 868.00 | 0 | 05/01/24 | Q / C / O | |
Apr 25 | 873.00s | +1.00 | 873.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
May 25 | 873.00s | +1.00 | 873.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jun 25 | 873.00s | +1.00 | 873.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jul 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Aug 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Sep 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Oct 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Nov 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Dec 25 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jan 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Feb 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Mar 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Apr 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
May 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jun 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jul 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Aug 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Sep 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Oct 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Nov 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Dec 26 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jan 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Feb 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Mar 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Apr 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
May 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jun 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Jul 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Aug 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Sep 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Oct 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Nov 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O | |
Dec 27 | 873.00s | +1.00 | 0.00 | 873.00 | 873.00 | 0 | 05/01/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão