CAD/CNH - Dólar Canadiano Yuan chinês offshore

Forex em tempo real
5,0802
+0,0197(+0,39%)
  • Fecho Anterior:
    5,0605
  • Compra/Venda:
    5,0792/5,0811
  • Var. Diária:
    5,0314 - 5,0872
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Dólar Canadiano
  • Cotada:Yuan chinês offshore

CAD/CNH Dados Históricos

Período:
Dia
05.01.2023 - 05.02.2023
5,07885,05975,08785,0304237,57K+0.36%
5,06055,05725,07115,0486240,34K+0.11%
5,05485,07755,08005,0445255,12K-0.43%
5,07675,04645,07995,0188236,66K+0.60%
5,04645,07415,07865,0458257,46K-0.55%
5,07445,05415,08765,0464224,71K+0.38%
5,05525,05605,06555,0268226,95K0.00%
5,05515,07365,08075,0444180,42K-0.33%
5,07185,06905,08215,0615173,02K+0.08%
5,06755,06795,07725,0581191,21K+0.01%
5,06725,02935,07265,0251231,89K+0.77%
5,02835,01765,03905,0082243,72K+0.26%
5,01535,05705,07435,0138265,08K-0.77%
5,05435,02955,07145,0252239,97K+0.51%
5,02875,00635,04055,0054195,91K+0.47%
5,00515,03325,04575,0011237,87K-0.53%
5,03185,03995,05215,0196214,57K-0.15%
5,03935,05335,06025,0356239,99K-0.26%
5,05255,06635,07605,0515249,11K-0.26%
5,06555,07955,08395,0500274,60K-0.28%
5,07985,07635,08545,0261239,10K+0.06%
5,07705,11915,12205,0672245,30K-0.80%
Alta: 5,1220Baixa: 5,0011Diferença: 0,1209Média: 5,0539Var. %: -0,7640
Qual é a sua opinião sobre o(a) CAD/CNH?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Explorador de Moedas