CAD/USD - Dólar Canadiano Dólar Americano

• Geral    
• Gráfico    
  • Gráficos em tempo real
  • Gráfico Interativo
• Notícias e Análises    
  • Opiniões & Análises
• Técnica    
  • Análise Técnica
  • Padrões de Velas
• Fórum    
  • Discussões
  • Opiniões Recentes
  • Ranking de Utilizadores

• Vista Geral
• Dados Históricos
• Instrumentos relacionados
• Conversor de Moedas
• Contratos

Contratos Canadian Dollar

Delayed Futures - 23:30 - Friday, November 15th

	Mês	Último	Variação	Abertura	Máxima	Mínima	Volume	Hora	Gráfico
	Cash	0.70978	-0.00145	0.71124	0.71257	0.70897	47591	15:59	Q / C / O
	Nov 24	0.70965s	-0.00290	0.71110	0.71260	0.70900	159	11/15/24	Q / C / O
	Dec 24	0.71025s	-0.00290	0.71185	0.71325	0.70960	96459	11/15/24	Q / C / O
	Jan 25	0.71105s	-0.00290	0.71270	0.71400	0.71045	45	11/15/24	Q / C / O
	Feb 25	0.71195s	-0.00290	0.71280	0.71280	0.71195	4	11/14/24	Q / C / O
	Mar 25	0.71270s	-0.00290	0.71425	0.71570	0.71210	1341	11/15/24	Q / C / O
	Jun 25	0.71505s	-0.00290	0.71750	0.71750	0.71505	48	11/15/24	Q / C / O
	Sep 25	0.71730s	-0.00285	0.71745	0.71855	0.71730	10	11/15/24	Q / C / O
	Dec 25	0.71930s	-0.00295	0.00000	0.71930	0.71910	0	11/15/24	Q / C / O
	Mar 26	0.72120s	-0.00295	0.00000	0.72120	0.72120	0	11/15/24	Q / C / O
	Jun 26	0.72310s	-0.00300	0.00000	0.72310	0.72310	0	11/15/24	Q / C / O
	Sep 26	0.72500s	-0.00305	0.00000	0.72500	0.72500	0	11/15/24	Q / C / O
	Dec 26	0.72675s	-0.00320	0.00000	0.72675	0.72675	0	11/15/24	Q / C / O
	Mar 27	0.72825s	-0.00340	0.00000	0.72825	0.72825	0	11/15/24	Q / C / O
	Jun 27	0.72980s	-0.00360	0.00000	0.72980	0.72980	0	11/15/24	Q / C / O
	Sep 27	0.73130s	-0.00390	0.00000	0.73130	0.73130	0	11/15/24	Q / C / O
	Dec 27	0.73280s	-0.00415	0.00000	0.73280	0.73280	0	11/15/24	Q / C / O
	Mar 28	0.73435s	-0.00435	0.00000	0.73435	0.73435	0	11/15/24	Q / C / O
	Jun 28	0.73600s	-0.00465	0.00000	0.73600	0.73600	0	11/15/24	Q / C / O
	Sep 28	0.73750s	-0.00495	0.00000	0.73750	0.73750	0	11/15/24	Q / C / O
	Dec 28	0.73905s	-0.00520	0.00000	0.73905	0.73905	0	11/15/24	Q / C / O
	Mar 29	0.74060s	-0.00545	0.00000	0.74060	0.74060	0	11/15/24	Q / C / O
	Jun 29	0.74215s	-0.00570	0.00000	0.74215	0.74215	0	11/15/24	Q / C / O
	Sep 29	0.74375s	-0.00595	0.00000	0.74375	0.74375	0	11/15/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Opiniões Pessoais

CAD/USD Fórum de Discussão

Escreva o que você pensa sobre CAD/USD

 

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

 

Postar

Também publique em :

 

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.

<div id="comment"> <div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="mainComment js-content"> <div class="commentInnerWrapper"> <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody"> <span class="commentUsername"> <a href="{userLink}" class="js-user-link js-user-name">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Seguir esta publicação </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Guardar </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Concordo"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Discordo"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span> </a> </div> </div> </div> </div> </div> </div> </div> <div id="reply"> <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id=""> <div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content"> <span class="commentUsername"> <a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a> </span> <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Agora</span> <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Resposta do Autor</div> <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}"> <a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a> <div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone"> <div class="addRow js-option share"> <a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Partilhar</a> </div> <div class="js-option addRow follow"> <div class="js-follow-post-button" data-reg_ep="follow comment"> <span class="alertfollowIcon middle"></span>Seguir esta publicação </div> <div class="js-unfollow-post-button displayNoneImp"> <span class="alertUnfollowIcon middle"></span>Deixar de seguir esta publicação </div> </div> <div class="addRow js-option save" data-reg_ep="save comment"> <a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}"> <i class="saveItemBigIcon middle"></i> Guardar </a> </div> <div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult"> <div class="content js-saveItemSuccess displayNone"> <span class="mediumGreenSuccessIcon"></span><span>Guardado. Veja <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a>.</span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> <div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp"> <span>Este comentário já foi guardado em <a href="/members-admin/saved-items" target="_blank">Artigos Guardados</a></span> <a href="javascript:void(0);" class="bugCloseIcon js-close"></a> </div> </div> <div class="addRow shareButtons js-sharePopup displayNone"> <div class="js-shareComment"><span class="js-shareCommentSpan"></span></div> </div> </div> </div> </div> <div id="commentText-{commentID}" class="js-text-wrapper commentText withImage"> <div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart"> <img src="https://d50-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}"> <i class="newMagnifyChartIcon"></i> </div> <span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')"> <img src="https://d50-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}"> <span class="chartMagnifyOverlay displayNone"></span> <span class="searchGlassIcon chartMagnify displayNone"></span> </span> <span class="js-text">{commentContent}</span> <div class="clear"></div> <div class="commentButtons js-not-master-user"> <a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a> <div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}"> <input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}"> <label for="like_{commentID}" class="like" title="Concordo"></label> <span class="numOfLikes js-like-count lighterGrayFont">0</span> <input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}"> <label for="dislike_{commentID}" class="dislike" title="Discordo"></label> <span class="numOfDislikes js-dislike-count lighterGrayFont">0</span> </div> <div class="reportComment js-flag float_lang_base_2"> <a href="javascript:void(0);" id="commentFlag_{commentID}"> <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Reportar</span> </a> </div> </div> </div> </div> </div> </div> <div id="show-more-comments"> <a class="showMoreComments block"> <span class="arial_12 showArrowafter">Mostrar mais comentários (<span class="js-amount"></span>)</span> </a> </div> <div id="show-more-replies"> <a class="showMoreReplies block"> <span class="arial_12 showArrowafter">Mostrar mais respostas (<span class="js-amount"></span>)</span> </a> </div>

 

Tem certeza que deseja eliminar este gráfico?

Eliminar Cancelar

 

Postar

 

Substituir o gráfico anexado por um novo gráfico?

Substituir Cancelar

1000

Diretrizes para Comentários

A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.

Aguarde um minuto antes de tentar comentar novamente.

Explorador de Moedas