Símb. | Bolsa | Moeda | |||
---|---|---|---|---|---|
CHF/ILS | Forex em tempo real | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Novo Shekel Israelita | ||
CHF/JPY | Iene Japonês | ||
CHF/SGD | Dólar de Singapura | ||
CHF/HKD | Dólar de Hong Kong | ||
CHF/CNY | Yuan Chinês | ||
CHF/IDR | Rupia Indonésia | ||
CHF/INR | Rúpia Indiana | ||
CHF/KRW | Won Sul-Coreano | ||
CHF/MYR | Ringgit Malaio | ||
CHF/THB | Baht Tailandês | ||
CHF/TWD | Dólar Taiuanês | ||
CHF/LKR | Rúpia de Sri Lanka | ||
CHF/NPR | Rúpia Nepalesa | ||
CHF/PHP | Peso Filipino | ||
CHF/PKR | Rúpia Paquistanesa | ||
CHF/AED | Dirham dos Emirados | ||
CHF/BHD | Dinar do Bahrein | ||
CHF/JOD | Dinar Jordano | ||
CHF/LBP | Libra Libanesa | ||
CHF/OMR | Rial Omanense | ||
CHF/QAR | Rial do Catar | ||
CHF/SAR | Riyal Saudita | ||
CHF/CAD | Dólar Canadiano | ||
CHF/MXN | Peso Mexicano | ||
CHF/USD | Dólar Americano | ||
CHF/PLN | Zlóti Polaco | ||
CHF/HUF | Florim Húngaro | ||
CHF/NOK | Coroa Norueguesa | ||
CHF/TRY | Nova Lira Turca | ||
CHF/DKK | Coroa Dinamarquesa | ||
CHF/SEK | Coroa Sueca | ||
CHF/CZK | Coroa Checa | ||
CHF/BGN | Lev Búlgaro | ||
CHF/EUR | Euro | ||
CHF/GBP | Libra Esterlina | ||
CHF/ISK | Coroa Islandesa | ||
CHF/RON | Leu Romeno | ||
CHF/RUB | Rublo Russo | ||
CHF/BYN | Rublo Bielorrusso | ||
CHF/UAH | Hryvinia Ucraniana | ||
CHF/ARS | Peso Argentino | ||
CHF/BRL | Real Brasileiro | ||
CHF/CLP | Peso Chileno | ||
CHF/VES | Bolívar Venezuelano | ||
CHF/BBD | Dólar de Barbados | ||
CHF/JMD | Dólar Jamaicano | ||
CHF/XCD | Dólar das Caraíbas Orientais | ||
CHF/ZAR | Rand Sul-Africano | ||
CHF/EGP | Libra Egípcia | ||
CHF/KES | Shilling Queniano | ||
CHF/MAD | Dirham Marroquino | ||
CHF/NAD | Dólar Namíbio | ||
CHF/XAF | Franco CFA Central | ||
CHF/AUD | Dólar Australiano | ||
CHF/NZD | Dólar Neozelandês | ||
CHF/PAB | Balboa Panamenho |
Data | Último | Abertura | Alta | Baixa | Vol. | Var. % |
---|---|---|---|---|---|---|
4,1636 | 4,1715 | 4,1992 | 4,1393 | -0.01% | ||
4,1642 | 4,1298 | 4,1786 | 4,1239 | +0.92% | ||
4,1264 | 4,1341 | 4,1574 | 4,1016 | -0.05% | ||
4,1285 | 4,1371 | 4,1650 | 4,1216 | -0.06% | ||
4,1311 | 4,1324 | 4,1515 | 4,1104 | +0.05% | ||
4,1291 | 4,1547 | 4,2213 | 4,1231 | -0.41% | ||
4,1460 | 4,1678 | 4,1956 | 4,1375 | -0.32% | ||
4,1592 | 4,1174 | 4,1755 | 4,1098 | +1.15% | ||
4,1121 | 4,1118 | 4,1389 | 4,0870 | +0.09% | ||
4,1085 | 4,1168 | 4,1433 | 4,0538 | -0.29% | ||
4,1206 | 4,1192 | 4,1521 | 4,0962 | +0.32% | ||
4,1076 | 4,1017 | 4,1432 | 4,0871 | +0.23% | ||
4,0980 | 4,0925 | 4,1270 | 4,0795 | +0.30% | ||
4,0858 | 4,0780 | 4,1041 | 4,0592 | 0.00% | ||
4,0857 | 4,1723 | 4,1812 | 4,0522 | -1.80% | ||
4,1607 | 4,1677 | 4,1915 | 4,1272 | +0.06% | ||
4,1581 | 4,1051 | 4,1770 | 4,0647 | +1.47% | ||
4,0978 | 4,0907 | 4,1221 | 4,0780 | +0.26% | ||
4,0873 | 4,0761 | 4,1070 | 4,0458 | +0.39% | ||
4,0716 | 4,0881 | 4,1023 | 4,0498 | -0.15% | ||
4,0779 | 4,0712 | 4,1046 | 4,0535 | +0.32% | ||
4,0647 | 4,0702 | 4,0924 | 4,0519 | -0.08% | ||
4,0679 | 4,0542 | 4,0781 | 4,0271 | +0.64% |