CHF/SEK - Franco Suíço Coroa Sueca

Forex em tempo real
11,4637
+0,0187(+0,16%)
  • Fecho Anterior:
    11,445
  • Compra/Venda:
    11,4605/11,4669
  • Var. Diária:
    11,4418 - 11,4637
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Franco Suíço
  • Cotada:Coroa Sueca

CHF/SEK Dados Históricos

Período:
Dia
06.01.2023 - 06.02.2023
11,463711,394611,484911,3854213,50K+0.67%
11,387711,364311,395111,34846,40K+0.10%
11,376511,356611,403111,3203234,47K+0.28%
11,345211,390811,416711,3267241,52K-0.33%
11,383311,418011,435311,3504220,23K-0.25%
11,412011,238811,434711,2210211,28K+1.64%
11,228311,229711,261711,1663261,40K+0.35%
11,188611,160611,218211,1445215,37K+0.39%
11,145611,116111,204511,0952224,19K+0.29%
11,113311,061511,164011,0256219,21K+0.43%
11,065811,106011,124711,0260227,03K-0.24%
11,092311,216011,220011,0825216,86K-0.74%
11,175511,257311,285611,1599225,62K-0.63%
11,246511,280311,319511,1863241,44K-0.27%
11,276411,300811,343611,2209251,95K-0.15%
11,293011,247211,331611,2341207,54K+0.60%
11,225711,224711,278511,1542175,77K+0.03%
11,222411,217111,252711,1618250,37K+0.11%
11,210611,244311,283811,1734250,77K-0.20%
11,233311,288611,347611,2166219,11K-0.44%
11,283111,288211,321411,2545232,62K-0.03%
11,286611,359611,375611,2645223,81K-0.36%
11,326911,424911,449411,3191224,69K-0.68%
Alta: 11,4849Baixa: 11,0256Diferença: 0,4593Média: 11,2601Var. %: 0,5182
Qual é a sua opinião sobre o(a) CHF/SEK?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas