GBP/GMD - Libra Esterlina Dalasi da Gâmbia

Forex em tempo real
76,240
+1,070(+1,42%)
  • Fecho Anterior:
    75,17
  • Compra/Venda:
    74,130/78,350
  • Var. Diária:
    73,845 - 77,585
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Libra Esterlina
  • Cotada:Dalasi da Gâmbia

GBP/GMD Dados Históricos

Período:
Dia
04.01.2023 - 04.02.2023
76,24077,32577,59073,845138,68K-1.40%
77,32578,26078,41074,570152,16K-1.19%
78,26077,89078,37075,070145,21K+0.46%
77,90078,06078,19076,140128,41K-0.21%
78,06577,24578,49075,240136,99K-0.38%
78,36578,41578,50075,200147,81K-0.06%
78,41578,38078,57076,500133,96K+0.04%
78,38077,92578,40576,43098,87K+0.55%
77,95078,22078,46575,70099,20K-0.35%
78,22078,36078,65075,235102,91K-0.12%
78,31578,21578,37574,880146,97K+0.13%
78,21077,96578,27076,375171,57K+0.33%
77,95077,61578,50575,750164,84K+0.43%
77,61577,05077,66575,820164,26K+0.80%
77,00075,80077,61574,660117,26K-0.31%
77,24077,01577,33574,830165,52K+0.30%
77,01076,70077,25575,305133,53K+0.42%
76,69076,70076,85575,070135,60K-0.03%
76,71076,92076,98075,205176,03K-0.23%
76,89074,98077,05574,280144,98K+0.76%
76,31075,17576,36072,710165,44K+1.56%
75,14075,94076,10073,610136,78K-1.06%
75,94575,39076,16074,090182,16K+0.75%
Alta: 78,650Baixa: 72,710Diferença: 5,940Média: 77,398Var. %: 1,141
Qual é a sua opinião sobre o(a) GBP/GMD?
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.

Explorador de Moedas