KRW/CHF - Won Sul-Coreano Franco Suíço

Forex em tempo real
0,000682
-0,000004(-0,58%)
  • Fecho Anterior:
    0,000686
  • Compra/Venda:
    0,000682/0,000683
  • Var. Diária:
    0,000681 - 0,000687
  • Tipo:Moeda
  • Grupo:Cruzamento-Exótico
  • Base:Won Sul-Coreano
  • Cotada:Franco Suíço

KRW/CHF Dados Históricos

Período:
Dia
29.08.2022 - 29.09.2022
0,0006820,0006870,0006870,000681-0.61%
0,0006870,0006950,0006950,000681-1.28%
0,0006950,0006940,0006970,000693+0.26%
0,0006940,0006910,0006970,000686+0.44%
0,0006910,0006900,0006910,000688+0.15%
0,0006900,0006950,0006950,000689-0.77%
0,0006950,0006920,0007010,000681+0.34%
0,0006930,0006920,0006950,000690+0.11%
0,0006920,0006930,0006950,000691-0.25%
0,0006930,0006950,0006960,000692-0.28%
0,0006950,0006960,0006960,0006950.00%
0,0006960,0006870,0006970,000687+1.17%
0,0006880,0006910,0006920,000683-0.54%
0,0006910,0006890,0006920,000688+0.28%
0,0006890,0006930,0006950,000689-0.59%
0,0006930,0006950,0006970,000691-0.30%
0,0006950,0006950,0006960,000695-0.13%
0,0006960,0007000,0007020,000694-0.58%
0,0007000,0007110,0007110,000700-1.43%
0,0007110,0007140,0007140,000708-0.55%
0,0007150,0007160,0007160,000711-0.19%
0,0007160,0007210,0007220,000714-0.80%
0,0007220,0007200,0007220,000720+0.29%
0,0007200,0007230,0007250,000718-0.56%
0,0007240,0007290,0007300,000719-0.80%
0,0007290,0007210,0007310,000720+1.13%
0,0007210,0007190,0007220,000717+0.28%
0,0007190,0007220,0007220,000715-0.30%
Alta: 0,000731Baixa: 0,000681Diferença: 0,000050Média: 0,000701Var. %: -5,427501
Qual é a sua opinião sobre o(a) KRW/CHF?
ou
Vote para ver os resultados comunitários.

Explorador de Moedas