KRW/ILS - Won Sul-Coreano Novo Shekel Israelita

Forex em tempo real
0,002567
-0,000004(-0,16%)
  • Fecho Anterior:
    0,002571
  • Compra/Venda:
    0,002565/0,002569
  • Var. Diária:
    0,002563 - 0,002572
  • Tipo:Moeda
  • Grupo:Menor
  • Base:Won Sul-Coreano
  • Cotada:Novo Shekel Israelita

KRW/ILS Dados Históricos

Período:
Dia
08/07/2022 - 08/08/2022
0,0025670,0025670,0025720,0025630.00%
0,0025670,0025670,0025670,002567-0.16%
0,0025710,0025570,0025750,002553+0.55%
0,0025570,0025700,0025710,002553-0.49%
0,0025700,0025640,0025800,002560+0.21%
0,0025640,0025780,0025870,002561-0.54%
0,0025780,0026060,0026080,002571-1.05%
0,0026060,0026060,0026060,0026060.00%
0,0026060,0026370,0026370,002602-1.18%
0,0026370,0026160,0026380,002611+0.77%
0,0026160,0026310,0026330,002598-0.54%
0,0026310,0026220,0026350,002619+0.33%
0,0026220,0026270,0026350,002616-0.18%
0,0026270,0026280,0026290,002627+0.04%
0,0026260,0026360,0026370,002615-0.39%
0,0026360,0026200,0026390,002615+0.60%
0,0026200,0026360,0026400,002615-0.58%
0,0026360,0026130,0026380,002613+0.87%
0,0026130,0026260,0026380,002607-0.52%
0,0026260,0026270,0026270,002626+0.15%
0,0026220,0026540,0026570,002615-1.20%
0,0026540,0026480,0026580,002629+0.24%
0,0026480,0026590,0026710,002646-0.54%
0,0026630,0026580,0026700,002651+0.15%
0,0026590,0026720,0026760,002648-0.49%
0,0026720,0026720,0026720,002672-0.05%
0,0026730,0026720,0026820,002659+0.05%
Alta: 0,002682Baixa: 0,002553Diferença: 0,000129Média: 0,002617Var. %: -3,931275