Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,5400 | 2,4613 | 2,4589 | +0,0018 | +0,07% | 14:00:46 | |
EUR/BHD | 0,4097 | 0,4067 | 0,4066 | +0,0001 | +0,02% | 14:00:36 | |
GBP/BHD | 0,4793 | 0,4759 | 0,4758 | +0,0001 | +0,02% | 14:00:42 | |
CHF/BHD | 0,4316 | 0,4190 | 0,4175 | 0,0001 | 0,02% | 14:01:03 | |
DKK/BHD | 0,05631 | 0,05460 | 0,05445 | -0,00009 | -0,17% | 14:01:03 | |
NOK/BHD | 0,03591 | 0,03483 | 0,03466 | -0,00006 | -0,16% | 14:01:08 | |
PLN/BHD | 0,0977 | 0,0948 | 0,0943 | +0,0002 | +0,16% | 14:00:09 | |
SEK/BHD | 0,03641 | 0,03529 | 0,03518 | -0,00011 | -0,31% | 14:01:12 | |
TRY/BHD | 0,0120 | 0,0117 | 0,0116 | -0,0000 | -0,16% | 14:01:14 | |
BHD/PKR | 738,530 | 737,487 | 737,336 | -0,151 | -0,02% | 14:00:46 | |
BHD/INR | 221,0339 | 221,2675 | 220,8202 | -0,1735 | -0,08% | 14:00:36 | |
CNY/BHD | 0,05389 | 0,05228 | 0,05215 | +0,00007 | +0,14% | 13:51:02 | |
HKD/BHD | 0,04971 | 0,04824 | 0,04815 | 0,00001 | 0,02% | 14:00:04 | |
SGD/BHD | 0,2886 | 0,2798 | 0,2792 | +0,0003 | +0,12% | 14:01:13 | |
THB/BHD | 0,01071 | 0,01039 | 0,01032 | +0,00005 | +0,44% | 14:01:13 | |
TWD/BHD | 0,01217 | 0,01181 | 0,01177 | +0,00001 | +0,10% | 14:01:15 | |
USD/BHD | 0,3891 | 0,3774 | 0,3769 | +0,0001 | +0,03% | 14:00:46 | |
CAD/BHD | 0,2784 | 0,2786 | 0,2778 | +0,0002 | +0,06% | 14:01:26 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0001 | 0,00% | 14:01:07 | |
ILS/BHD | 0,1056 | 0,1031 | 0,1022 | -0,0000 | -0,05% | 13:56:05 | |
SAR/BHD | 0,1036 | 0,1006 | 0,1004 | -0,0001 | -0,08% | 13:57:09 | |
ARS/BHD | 0,00045 | 0,00044 | 0,00044 | 0,00000 | 0,15% | 14:00:01 | |
BRL/BHD | 0,0776 | 0,0753 | 0,0752 | -0,0004 | -0,50% | 13:15:02 | |
VES/BHD | 0,01072 | 0,01040 | 0,01039 | 0,00000 | 0,03% | 13:56:16 | |
AUD/BHD | 0,2461 | 0,2464 | 0,2450 | +0,0007 | +0,29% | 14:00:55 | |
NZD/BHD | 0,2329 | 0,2258 | 0,2250 | +0,0003 | +0,12% | 13:59:05 | |
ZAR/BHD | 0,02061 | 0,01999 | 0,01989 | +0,00010 | +0,51% | 14:01:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000001 | 0,00% | 4:27:04 | |
USD/IQD | 1.337,75 | 1.311,04 | 1.309,94 | -0,06 | -0,00% | 14:00:30 | |
EUR/IQD | 1.443,10 | 1.413,10 | 1.412,70 | +0,40 | +0,03% | 14:00:46 | |
GBP/IQD | 1.688,13 | 1.654,94 | 1.652,85 | +0,19 | +0,01% | 14:00:38 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2182 | 5,2113 | 5,1711 | +0,0287 | +0,55% | 14:00:40 | |
ILS/JOD | 0,1930 | 0,1937 | 0,1922 | -0,0002 | -0,08% | 13:56:05 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | 0,0000 | 0,00% | 13:57:15 | |
KWD/JOD | 2,3124 | 2,3042 | 2,3042 | -0,0001 | -0,01% | 13:57:15 | |
JOD/AED | 5,1805 | 5,1857 | 5,1753 | +0,0068 | +0,13% | 14:01:19 | |
AED/JOD | 0,1933 | 0,1931 | 0,1931 | +0,0003 | +0,13% | 14:01:25 | |
JOD/SAR | 5,2959 | 5,2954 | 5,2907 | +0,0051 | +0,10% | 14:01:19 | |
SAR/JOD | 0,1895 | 0,1890 | 0,1888 | -0,0002 | -0,09% | 13:52:08 | |
JOD/JPY | 213,33 | 213,70 | 213,30 | -0,04 | -0,02% | 14:01:19 | |
JPY/JOD | 0,00470 | 0,00469 | 0,00468 | 0,00000 | 0,06% | 14:01:19 | |
CNY/JOD | 0,0985 | 0,0982 | 0,0981 | +0,0001 | +0,12% | 13:51:03 | |
HKD/JOD | 0,09090 | 0,09061 | 0,09056 | -0,00001 | -0,01% | 14:01:04 | |
SGD/JOD | 0,5278 | 0,5259 | 0,5249 | +0,0005 | +0,09% | 14:01:13 | |
TWD/JOD | 0,02226 | 0,02219 | 0,02213 | +0,00002 | +0,07% | 14:01:15 | |
JOD/USD | 1,4156 | 1,4111 | 1,4107 | 0,0000 | 0,00% | 14:00:32 | |
USD/JOD | 0,7114 | 0,7089 | 0,7087 | 0,0000 | 0,00% | 14:00:40 | |
CAD/JOD | 0,5253 | 0,5238 | 0,5227 | +0,0004 | +0,07% | 14:01:02 | |
JOD/EUR | 1,3114 | 1,3166 | 1,3047 | +0,0030 | +0,23% | 14:01:19 | |
EUR/JOD | 0,7848 | 0,7650 | 0,7647 | +0,0001 | +0,01% | 14:00:46 | |
JOD/GBP | 1,1197 | 1,1234 | 1,1154 | +0,0006 | +0,06% | 14:01:19 | |
GBP/JOD | 0,8982 | 0,8950 | 0,8939 | +0,0011 | +0,12% | 14:00:38 | |
CHF/JOD | 0,7891 | 0,7870 | 0,7851 | 0,0000 | 0,00% | 14:01:03 | |
DKK/JOD | 0,1030 | 0,1027 | 0,1023 | -0,0002 | -0,16% | 14:01:03 | |
NOK/JOD | 0,06566 | 0,06549 | 0,06510 | -0,00011 | -0,17% | 14:01:08 | |
PLN/JOD | 0,1787 | 0,1782 | 0,1772 | +0,0002 | +0,12% | 14:00:09 | |
SEK/JOD | 0,06657 | 0,06636 | 0,06611 | -0,00022 | -0,33% | 14:01:12 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | -0,0000 | -0,17% | 14:00:13 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 13:58:00 | |
BRL/JOD | 0,1416 | 0,1414 | 0,1413 | +0,0002 | +0,14% | 14:00:41 | |
VES/JOD | 0,01960 | 0,01954 | 0,01954 | -0,00000 | 0,00% | 13:02:11 | |
AUD/JOD | 0,4636 | 0,4632 | 0,4611 | +0,0016 | +0,35% | 14:01:28 | |
NZD/JOD | 0,4258 | 0,4245 | 0,4230 | +0,0003 | +0,08% | 13:59:05 | |
ZAR/JOD | 0,03768 | 0,03756 | 0,03741 | +0,00018 | +0,48% | 14:01:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6637 | 2,5783 | 2,5714 | +0,0028 | +0,11% | 14:00:32 | |
GBP/KWD | 0,4011 | 0,3889 | 0,3883 | 0,0000 | 0,00% | 14:00:40 | |
KWD/EUR | 3,0235 | 3,0129 | 3,0121 | +0,0053 | +0,18% | 14:01:19 | |
EUR/KWD | 0,3429 | 0,3320 | 0,3319 | 0,0000 | 0,00% | 14:00:34 | |
KWD/TRY | 105,2865 | 105,6119 | 104,7245 | +0,2192 | +0,21% | 14:01:20 | |
KWD/PKR | 904,954 | 903,550 | 903,491 | -0,059 | -0,01% | 14:00:32 | |
KWD/JPY | 491,57 | 492,43 | 491,48 | -0,13 | -0,03% | 14:01:19 | |
JPY/KWD | 0,002038 | 0,002035 | 0,002031 | 0,000001 | 0,03% | 14:01:19 | |
KWD/MYR | 15,3649 | 15,4022 | 15,3437 | -0,0286 | -0,19% | 14:01:20 | |
KWD/CNY | 23,4689 | 23,4950 | 23,4661 | -0,0287 | -0,12% | 14:01:20 | |
KWD/SGD | 4,3816 | 4,3896 | 4,3813 | -0,0040 | -0,09% | 14:01:20 | |
SGD/KWD | 0,2286 | 0,2282 | 0,2278 | +0,0003 | +0,11% | 14:01:20 | |
KWD/AED | 11,94 | 11,94 | 11,94 | -0,00 | -0,00% | 14:01:19 | |
AED/KWD | 0,08391 | 0,08378 | 0,08378 | 0,00000 | 0,00% | 13:57:14 | |
KWD/JOD | 2,3124 | 2,3042 | 2,3042 | -0,0001 | -0,01% | 13:57:15 | |
JOD/KWD | 0,4347 | 0,4340 | 0,4340 | 0,0000 | 0,00% | 13:57:15 | |
KWD/SAR | 12,2100 | 12,2018 | 12,1911 | +0,0109 | +0,09% | 13:59:12 | |
SAR/KWD | 0,08209 | 0,08203 | 0,08196 | -0,00007 | -0,09% | 13:59:12 | |
KWD/USD | 3,2619 | 3,2504 | 3,2504 | -0,0002 | -0,01% | 14:01:19 | |
USD/KWD | 0,3081 | 0,3077 | 0,3076 | 0,0000 | 0,00% | 14:00:40 | |
CAD/KWD | 0,2275 | 0,2273 | 0,2269 | -0,0001 | -0,04% | 14:00:30 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,1855 | 41,2304 | 41,1799 | -0,0504 | -0,12% | 14:00:42 | |
JPY/AED | 0,02429 | 0,02428 | 0,02425 | 0,00000 | 0,00% | 14:00:40 | |
AED/PKR | 75,7984 | 75,6759 | 75,6214 | +0,0380 | +0,05% | 14:00:44 | |
AED/CNY | 1,9662 | 1,9684 | 1,9659 | -0,0018 | -0,09% | 14:01:25 | |
CNY/AED | 0,5087 | 0,5087 | 0,5080 | +0,0006 | +0,12% | 14:01:02 | |
AED/HKD | 2,1311 | 2,1316 | 2,1305 | -0,0002 | -0,01% | 14:01:25 | |
HKD/AED | 0,4693 | 0,4694 | 0,4691 | -0,0001 | -0,01% | 14:01:04 | |
AED/INR | 22,70 | 22,71 | 22,69 | -0,00 | -0,00% | 14:01:25 | |
AED/KRW | 366,37 | 367,87 | 366,01 | -1,47 | -0,40% | 14:01:25 | |
AED/PHP | 15,28 | 15,31 | 15,28 | -0,02 | -0,16% | 14:01:25 | |
AED/SGD | 0,3672 | 0,3678 | 0,3670 | -0,0006 | -0,16% | 14:01:25 | |
SGD/AED | 2,7248 | 2,7245 | 2,7193 | +0,0024 | +0,09% | 14:01:13 | |
AED/THB | 9,8933 | 9,9490 | 9,8847 | -0,0381 | -0,38% | 14:01:25 | |
THB/AED | 0,1011 | 0,1011 | 0,1005 | +0,0004 | +0,38% | 14:01:13 | |
AED/LKR | 81,83 | 81,81 | 81,80 | +0,03 | +0,03% | 14:01:25 | |
AED/NPR | 36,75 | 36,36 | 36,32 | -0,00 | -0,01% | 12:32:01 | |
AED/IDR | 4.319,00 | 4.318,00 | 4.317,00 | +1,50 | +0,03% | 14:01:25 | |
AED/TWD | 8,7080 | 8,7280 | 8,6875 | +0,0035 | +0,04% | 14:01:24 | |
TWD/AED | 0,1149 | 0,1149 | 0,1146 | +0,0001 | +0,11% | 14:01:15 | |
AED/MYR | 1,2872 | 1,2904 | 1,2854 | -0,0023 | -0,18% | 13:53:01 | |
AED/ARS | 233,2835 | 233,9156 | 233,1824 | -0,3106 | -0,13% | 14:00:01 | |
ARS/AED | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,14% | 14:00:01 | |
AED/BRL | 1,3658 | 1,3660 | 1,3654 | +0,0007 | +0,05% | 14:00:46 | |
BRL/AED | 0,7322 | 0,7325 | 0,7321 | -0,0001 | -0,01% | 14:00:44 | |
AED/CLP | 267,03 | 266,83 | 266,79 | +0,22 | +0,08% | 14:00:39 | |
AED/VES | 9,88 | 9,87 | 9,87 | 0,02 | 0,16% | 14:00:39 | |
VES/AED | 0,1012 | 0,1012 | 0,1012 | -0,0000 | 0,00% | 13:56:16 | |
AED/AUD | 0,4172 | 0,4187 | 0,4168 | -0,0008 | -0,18% | 14:01:25 | |
AUD/AED | 2,3984 | 2,3993 | 2,3886 | +0,0052 | +0,22% | 14:01:25 | |
AED/NZD | 0,4551 | 0,4564 | 0,4546 | -0,0007 | -0,14% | 14:01:28 | |
NZD/AED | 2,1982 | 2,1992 | 2,1913 | +0,0017 | +0,08% | 14:01:08 | |
AED/CAD | 0,3689 | 0,3693 | 0,3685 | +0,0002 | +0,04% | 14:01:28 | |
CAD/AED | 2,7114 | 2,7133 | 2,7091 | -0,0007 | -0,03% | 14:00:29 | |
AED/MXN | 4,5132 | 4,5308 | 4,5051 | -0,0146 | -0,32% | 14:01:27 | |
MXN/AED | 0,2217 | 0,2218 | 0,2209 | -0,0001 | -0,04% | 14:01:07 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,01% | 14:00:31 | |
USD/AED | 3,6733 | 3,6723 | 3,6721 | +0,0002 | +0,01% | 14:00:40 | |
AED/CHF | 0,2456 | 0,2459 | 0,2453 | -0,0000 | -0,01% | 14:01:25 | |
CHF/AED | 4,0736 | 4,0731 | 4,0705 | +0,0017 | +0,04% | 14:00:31 | |
AED/CZK | 6,3812 | 6,3979 | 6,3677 | -0,0089 | -0,14% | 14:01:28 | |
AED/DKK | 1,8817 | 1,8862 | 1,8799 | -0,0009 | -0,05% | 14:01:26 | |
DKK/AED | 0,5432 | 0,5313 | 0,5311 | 0,0000 | 0,00% | 14:00:44 | |
AED/EUR | 0,2522 | 0,2529 | 0,2520 | -0,0002 | -0,07% | 14:01:10 | |
EUR/AED | 4,0515 | 3,9626 | 3,9615 | 0,0000 | 0,00% | 14:00:34 | |
AED/GBP | 0,2155 | 0,2160 | 0,2153 | -0,0002 | -0,09% | 14:01:25 | |
GBP/AED | 4,6431 | 4,6424 | 4,6326 | +0,0074 | +0,16% | 14:00:40 | |
AED/HUF | 99,41 | 99,63 | 99,23 | -0,06 | -0,06% | 14:01:25 | |
AED/ISK | 37,99 | 38,01 | 37,89 | +0,06 | +0,16% | 14:01:01 | |
AED/NOK | 2,9532 | 2,9796 | 2,9478 | -0,0042 | -0,14% | 14:01:27 | |
NOK/AED | 0,3390 | 0,3392 | 0,3373 | -0,0006 | -0,17% | 14:01:07 | |
AED/PLN | 1,0847 | 1,0893 | 1,0830 | -0,0028 | -0,25% | 14:01:11 | |
PLN/AED | 0,9226 | 0,9233 | 0,9182 | +0,0008 | +0,08% | 14:01:09 | |
AED/RUB | 25,1668 | 25,2321 | 25,0905 | +0,0230 | +0,09% | 14:01:25 | |
RUB/AED | 0,03981 | 0,03988 | 0,03962 | +0,00010 | +0,24% | 14:01:10 | |
AED/SEK | 2,9122 | 2,9200 | 2,9089 | +0,0094 | +0,32% | 14:01:01 | |
SEK/AED | 0,3437 | 0,3438 | 0,3425 | -0,0011 | -0,31% | 14:01:12 | |
AED/TRY | 8,8217 | 8,8483 | 8,7732 | +0,0221 | +0,25% | 14:01:25 | |
TRY/AED | 0,1134 | 0,1140 | 0,1130 | -0,0002 | -0,17% | 14:01:14 | |
AED/RON | 1,2547 | 1,2570 | 1,2528 | +0,0011 | +0,09% | 14:01:01 | |
AED/ILS | 1,0050 | 1,0045 | 0,9967 | +0,0056 | +0,56% | 14:01:25 | |
ILS/AED | 0,9966 | 1,0033 | 0,9956 | -0,0006 | -0,06% | 14:01:05 | |
AED/SAR | 1,0213 | 1,0214 | 1,0213 | -0,0001 | -0,00% | 14:01:26 | |
SAR/AED | 0,9784 | 0,9791 | 0,9783 | -0,0009 | -0,09% | 14:01:11 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0001 | 0,00% | 14:01:07 | |
AED/JOD | 0,1933 | 0,1931 | 0,1931 | +0,0003 | +0,13% | 14:01:25 | |
JOD/AED | 5,1805 | 5,1857 | 5,1753 | +0,0068 | +0,13% | 14:01:19 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | 0,0000 | 0,04% | 14:01:25 | |
AED/QAR | 0,9935 | 0,9932 | 0,9929 | +0,0004 | +0,04% | 14:01:25 | |
AED/LBP | 24.399,54 | 24.386,59 | 24.383,94 | +13,62 | +0,06% | 14:01:25 | |
AED/KWD | 0,08391 | 0,08378 | 0,08378 | 0,00000 | 0,00% | 13:57:14 | |
KWD/AED | 11,94 | 11,94 | 11,94 | -0,00 | -0,00% | 14:01:19 | |
AED/MAD | 2,7461 | 2,7617 | 2,7427 | -0,0096 | -0,35% | 14:01:25 | |
AED/XAF | 165,58 | 165,77 | 165,58 | -0,02 | -0,01% | 12:36:01 | |
AED/ZAR | 5,1427 | 5,1626 | 5,1391 | -0,0157 | -0,30% | 14:00:55 | |
ZAR/AED | 0,1945 | 0,1946 | 0,1938 | +0,0009 | +0,48% | 14:01:17 | |
AED/NAD | 5,1466 | 5,1442 | 5,1439 | -0,0001 | -0,00% | 13:53:01 | |
AED/KES | 36,01 | 35,95 | 35,74 | +0,08 | +0,22% | 14:01:25 | |
AED/EGP | 12,9214 | 12,9081 | 12,9067 | +0,0137 | +0,11% | 14:01:25 | |
EGP/AED | 0,0775 | 0,0775 | 0,0773 | 0,0000 | 0,00% | 14:01:18 | |
AED/XOF | 165,58 | 165,77 | 164,62 | -0,02 | -0,01% | 12:31:01 | |
AED/XCD | 0,7398 | 0,7360 | 0,7359 | -0,0000 | -0,00% | 13:53:01 | |
AED/BBD | 0,5624 | 0,5503 | 0,5497 | +0,0001 | +0,02% | 12:36:01 | |
AED/JMD | 42,37 | 41,94 | 41,90 | 0,01 | 0,02% | 12:33:01 | |
AED/PAB | 0,2786 | 0,2725 | 0,2723 | 0,0000 | 0,02% | 12:31:01 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
EUR/LBP | 96.639,80 | 96.900,00 | 96.571,80 | -300,20 | -0,31% | 14:00:36 | |
GBP/LBP | 113.048,84 | 113.353,22 | 113.002,05 | -351,17 | -0,31% | 14:00:40 | |
CHF/LBP | 99.373,25 | 99.568,29 | 99.259,77 | +20,05 | +0,02% | 14:01:03 | |
DKK/LBP | 12.966,14 | 12.982,56 | 12.939,14 | -21,53 | -0,17% | 14:01:03 | |
HUF/LBP | 245,7278 | 245,6733 | 244,9401 | +0,2515 | +0,10% | 14:01:05 | |
ISK/LBP | 643,52 | 644,29 | 642,08 | -0,93 | -0,15% | 14:01:06 | |
NOK/LBP | 8.268,95 | 8.272,09 | 8.230,66 | -12,77 | -0,15% | 14:01:08 | |
PLN/LBP | 22.503,42 | 22.513,61 | 22.407,37 | +22,32 | +0,10% | 14:01:10 | |
RUB/LBP | 970,98 | 972,64 | 967,03 | +2,53 | +0,26% | 14:01:11 | |
SEK/LBP | 8.382,81 | 8.385,56 | 8.357,73 | -25,64 | -0,31% | 14:01:12 | |
TRY/LBP | 2.766,29 | 2.781,68 | 2.761,67 | -5,43 | -0,20% | 14:01:14 | |
USD/LBP | 89.584,98 | 89.730,95 | 89.547,91 | -183,04 | -0,20% | 14:00:30 | |
CAD/LBP | 66.143,67 | 66.300,39 | 66.087,79 | +62,11 | +0,09% | 14:01:02 | |
MXN/LBP | 5.407,11 | 5.413,01 | 5.390,03 | -0,96 | -0,02% | 14:01:07 | |
AED/LBP | 24.399,54 | 24.386,59 | 24.383,94 | +13,62 | +0,06% | 14:01:25 | |
ILS/LBP | 24.307,75 | 24.484,78 | 24.276,61 | -10,27 | -0,04% | 13:56:05 | |
SAR/LBP | 23.864,65 | 23.924,55 | 23.854,77 | -18,07 | -0,08% | 13:52:08 | |
ARS/LBP | 104,58 | 104,65 | 104,33 | +0,16 | +0,15% | 14:00:01 | |
BRL/LBP | 17.865,33 | 17.860,17 | 17.851,63 | +8,37 | +0,05% | 14:00:41 | |
VES/LBP | 2.468,68 | 2.472,70 | 2.467,66 | +0,50 | +0,02% | 13:01:12 | |
AUD/LBP | 58.508,80 | 58.507,50 | 58.247,80 | +157,95 | +0,27% | 14:01:28 | |
NZD/LBP | 53.616,61 | 53.650,13 | 53.477,24 | +51,10 | +0,10% | 13:59:05 | |
CNY/LBP | 12.408,24 | 12.417,62 | 12.398,74 | +16,83 | +0,14% | 13:51:03 | |
HKD/LBP | 11.447,16 | 11.467,65 | 11.441,85 | +1,34 | +0,01% | 14:01:04 | |
INR/LBP | 1.075,27 | 1.076,37 | 1.073,90 | +0,88 | +0,08% | 14:01:06 | |
JPY/LBP | 592,45 | 593,22 | 591,60 | +0,26 | +0,04% | 14:01:06 | |
PHP/LBP | 1.596,03 | 1.597,88 | 1.593,47 | +3,54 | +0,22% | 14:01:09 | |
PKR/LBP | 322,31 | 322,83 | 322,12 | +0,06 | +0,02% | 12:50:10 | |
SGD/LBP | 66.462,63 | 66.487,07 | 66.309,67 | +70,03 | +0,11% | 14:01:13 | |
THB/LBP | 2.466,55 | 2.466,20 | 2.453,49 | +9,66 | +0,39% | 14:01:14 | |
TWD/LBP | 2.803,05 | 2.807,12 | 2.799,63 | -3,44 | -0,12% | 14:01:15 | |
ZAR/LBP | 4.744,60 | 4.746,28 | 4.730,01 | +22,42 | +0,47% | 14:01:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 4:27:10 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 28/03 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 28/03 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1099 | 41,3469 | 40,9918 | -0,2807 | -0,68% | 14:00:40 | |
JPY/ILS | 0,02441 | 0,02438 | 0,02418 | +0,00003 | +0,11% | 14:01:01 | |
ILS/CNY | 1,9591 | 1,9736 | 1,9574 | -0,0035 | -0,18% | 13:56:05 | |
CNY/ILS | 0,5113 | 0,5109 | 0,5067 | +0,0009 | +0,18% | 14:01:02 | |
ILS/IDR | 4.307,37 | 4.337,08 | 4.302,93 | -4,20 | -0,10% | 14:01:05 | |
ILS/HKD | 2,1235 | 2,1380 | 2,1217 | -0,0011 | -0,05% | 14:01:05 | |
HKD/ILS | 0,4717 | 0,4713 | 0,4677 | +0,0003 | +0,05% | 14:01:04 | |
ILS/INR | 22,61 | 22,77 | 22,60 | -0,03 | -0,12% | 14:01:05 | |
INR/ILS | 0,04430 | 0,04424 | 0,04392 | +0,00006 | +0,13% | 14:01:06 | |
ILS/KRW | 365,05 | 368,56 | 364,71 | -1,43 | -0,39% | 14:01:05 | |
KRW/ILS | 0,002746 | 0,002742 | 0,002713 | +0,000011 | +0,39% | 14:01:20 | |
ILS/LKR | 82,40 | 82,18 | 81,45 | -0,06 | -0,07% | 13:56:05 | |
ILS/MYR | 1,2826 | 1,2918 | 1,2803 | -0,0031 | -0,24% | 13:56:05 | |
ILS/NPR | 36,62 | 36,48 | 36,16 | -0,03 | -0,07% | 13:56:05 | |
ILS/PHP | 15,23 | 15,37 | 15,21 | -0,04 | -0,25% | 14:01:05 | |
ILS/PKR | 75,82 | 76,01 | 75,35 | -0,05 | -0,06% | 13:56:06 | |
ILS/SGD | 0,3658 | 0,3686 | 0,3657 | -0,0006 | -0,16% | 14:01:05 | |
SGD/ILS | 2,7385 | 2,7342 | 2,7131 | +0,0040 | +0,15% | 14:01:13 | |
ILS/THB | 9,8577 | 9,9719 | 9,8550 | -0,0429 | -0,43% | 14:01:05 | |
THB/ILS | 0,1016 | 0,1015 | 0,1003 | +0,0004 | +0,42% | 14:01:13 | |
ILS/TWD | 8,6760 | 8,7430 | 8,6693 | -0,0124 | -0,14% | 14:01:05 | |
TWD/ILS | 0,1155 | 0,1153 | 0,1144 | +0,0003 | +0,29% | 14:01:15 | |
ILS/AED | 0,9966 | 1,0033 | 0,9956 | -0,0006 | -0,06% | 14:01:05 | |
AED/ILS | 1,0050 | 1,0045 | 0,9967 | +0,0056 | +0,56% | 14:01:25 | |
ILS/BHD | 0,1056 | 0,1031 | 0,1022 | -0,0000 | -0,05% | 13:56:05 | |
ILS/JOD | 0,1930 | 0,1937 | 0,1922 | -0,0002 | -0,08% | 13:56:05 | |
JOD/ILS | 5,2182 | 5,2113 | 5,1711 | +0,0287 | +0,55% | 14:00:40 | |
ILS/LBP | 24.307,75 | 24.484,78 | 24.276,61 | -10,27 | -0,04% | 13:56:05 | |
ILS/OMR | 0,1080 | 0,1053 | 0,1044 | -0,0000 | -0,04% | 13:56:06 | |
ILS/QAR | 0,9885 | 0,9946 | 0,9869 | -0,0006 | -0,06% | 13:56:06 | |
ILS/SAR | 1,0193 | 1,0247 | 1,0173 | +0,0003 | +0,03% | 13:56:06 | |
SAR/ILS | 0,9833 | 0,9829 | 0,9759 | -0,0003 | -0,03% | 14:01:11 | |
ILS/ARS | 232,4512 | 234,5343 | 232,3567 | -0,4484 | -0,19% | 14:00:05 | |
ARS/ILS | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 13:55:48 | |
ILS/BRL | 1,3609 | 1,3702 | 1,3597 | +0,0071 | +0,53% | 13:56:05 | |
BRL/ILS | 0,7359 | 0,7355 | 0,7298 | +0,0040 | +0,55% | 14:01:21 | |
ILS/CLP | 266,07 | 267,67 | 265,62 | -0,98 | -0,37% | 13:56:05 | |
ILS/VES | 9,86 | 9,91 | 9,84 | -0,00 | -0,05% | 13:56:06 | |
VES/ILS | 0,1017 | 0,1016 | 0,1009 | 0,0001 | 0,05% | 13:56:16 | |
ILS/COP | 1.049,3019 | 1.056,0063 | 1.047,9173 | +0,0048 | +0,00% | 14:01:20 | |
ILS/PEN | 1,0292 | 1,0169 | 1,0082 | -0,0005 | -0,05% | 14:01:20 | |
ILS/UYU | 10,3429 | 10,2608 | 10,1831 | +0,0053 | +0,05% | 14:01:20 | |
ILS/AUD | 0,4157 | 0,4195 | 0,4154 | -0,0012 | -0,30% | 14:01:05 | |
AUD/ILS | 2,4108 | 2,4073 | 2,3856 | +0,0188 | +0,79% | 14:00:44 | |
ILS/NZD | 0,4535 | 0,4575 | 0,4533 | -0,0009 | -0,19% | 14:01:05 | |
NZD/ILS | 2,2092 | 2,2067 | 2,1845 | +0,0030 | +0,14% | 14:01:08 | |
ILS/BBD | 0,5604 | 0,5521 | 0,5474 | -0,0003 | -0,05% | 13:56:05 | |
ILS/JMD | 42,21 | 42,08 | 41,73 | -0,02 | -0,06% | 13:56:05 | |
ILS/XCD | 0,7372 | 0,7383 | 0,7327 | -0,0005 | -0,06% | 13:56:06 | |
ILS/CAD | 0,3676 | 0,3702 | 0,3672 | -0,0005 | -0,14% | 14:01:05 | |
CAD/ILS | 2,7261 | 2,7231 | 2,7031 | +0,0151 | +0,56% | 14:00:30 | |
ILS/MXN | 4,4970 | 4,5364 | 4,4907 | -0,0011 | -0,02% | 14:01:05 | |
MXN/ILS | 0,2228 | 0,2227 | 0,2204 | 0,0001 | 0,02% | 14:01:07 | |
ILS/USD | 0,2717 | 0,2732 | 0,2711 | -0,0002 | -0,07% | 13:56:06 | |
USD/ILS | 3,6955 | 3,6890 | 3,6603 | +0,0204 | +0,56% | 14:01:03 | |
ILS/CHF | 0,2446 | 0,2463 | 0,2445 | -0,0002 | -0,08% | 14:01:05 | |
CHF/ILS | 4,0954 | 4,0909 | 4,0585 | +0,0244 | +0,60% | 14:00:33 | |
ILS/CZK | 6,3569 | 6,4127 | 6,3460 | +0,0002 | +0,00% | 14:01:05 | |
CZK/ILS | 0,1577 | 0,1576 | 0,1559 | -0,0000 | -0,00% | 14:01:20 | |
ILS/DKK | 1,8748 | 1,8907 | 1,8737 | +0,0023 | +0,12% | 14:01:05 | |
DKK/ILS | 0,5342 | 0,5337 | 0,5289 | -0,0007 | -0,12% | 14:01:03 | |
ILS/EUR | 0,2513 | 0,2535 | 0,2512 | +0,0002 | +0,06% | 13:58:05 | |
EUR/ILS | 3,9861 | 3,9815 | 3,9442 | +0,0257 | +0,65% | 14:01:30 | |
ILS/GBP | 0,2147 | 0,2164 | 0,2146 | -0,0001 | -0,04% | 14:01:05 | |
GBP/ILS | 4,6691 | 4,6610 | 4,6232 | +0,0361 | +0,78% | 14:00:40 | |
ILS/HUF | 98,98 | 99,91 | 98,90 | -0,14 | -0,14% | 14:00:05 | |
HUF/ILS | 0,01012 | 0,01011 | 0,01001 | +0,00002 | +0,21% | 14:01:20 | |
ILS/ISK | 37,85 | 38,11 | 37,75 | +0,04 | +0,10% | 14:01:05 | |
ISK/ILS | 0,02652 | 0,02649 | 0,02624 | -0,00003 | -0,11% | 14:01:20 | |
ILS/NOK | 2,9415 | 2,9680 | 2,9392 | +0,0033 | +0,11% | 14:01:05 | |
NOK/ILS | 0,3407 | 0,3402 | 0,3369 | -0,0004 | -0,11% | 14:01:08 | |
ILS/PLN | 1,0806 | 1,0922 | 1,0793 | -0,0014 | -0,13% | 14:01:05 | |
PLN/ILS | 0,9273 | 0,9265 | 0,9155 | +0,0013 | +0,14% | 14:00:09 | |
ILS/RON | 1,2503 | 1,2603 | 1,2483 | +0,0004 | +0,03% | 14:01:05 | |
RON/ILS | 0,8019 | 0,8011 | 0,7934 | -0,0002 | -0,03% | 14:01:20 | |
ILS/RUB | 25,0343 | 25,2800 | 24,9846 | -0,0759 | -0,30% | 14:01:05 | |
RUB/ILS | 0,04001 | 0,04002 | 0,03956 | +0,00013 | +0,32% | 14:01:11 | |
ILS/SEK | 2,9018 | 2,9256 | 2,8986 | +0,0076 | +0,26% | 14:01:05 | |
SEK/ILS | 0,3454 | 0,3450 | 0,3418 | -0,0009 | -0,26% | 14:01:12 | |
ILS/TRY | 8,7890 | 8,8531 | 8,7505 | +0,0135 | +0,15% | 14:01:05 | |
TRY/ILS | 0,1140 | 0,1143 | 0,1130 | -0,0002 | -0,15% | 14:01:14 | |
ILS/UAH | 10,7185 | 10,7281 | 10,6338 | -0,0076 | -0,07% | 14:01:20 | |
ILS/BGN | 0,4944 | 0,4949 | 0,4917 | +0,0015 | +0,30% | 14:01:20 | |
ILS/EGP | 12,8690 | 12,9677 | 12,8568 | -0,0090 | -0,07% | 14:01:05 | |
ILS/KES | 36,22 | 36,23 | 35,92 | +0,18 | +0,51% | 13:56:05 | |
ILS/MAD | 2,8242 | 2,7705 | 2,7363 | -0,0117 | -0,43% | 13:56:05 | |
ILS/NAD | 5,1283 | 5,1608 | 5,1211 | -0,0032 | -0,06% | 13:56:05 | |
ILS/XAF | 164,99 | 166,31 | 164,85 | -0,12 | -0,07% | 13:56:06 | |
ILS/XOF | 164,99 | 166,31 | 164,71 | -0,12 | -0,07% | 13:56:06 | |
ILS/ZAR | 5,1262 | 5,1701 | 5,1210 | -0,0265 | -0,51% | 14:01:05 | |
ZAR/ILS | 0,1955 | 0,1953 | 0,1934 | +0,0010 | +0,53% | 14:01:17 | |
ILS/PAB | 0,2776 | 0,2734 | 0,2711 | -0,0001 | -0,04% | 13:56:06 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,4730 | 76,3494 | 76,2892 | +0,0602 | +0,08% | 14:00:42 | |
QAR/PHP | 15,4210 | 15,4495 | 15,4067 | -0,0312 | -0,20% | 14:00:38 | |
CNY/QAR | 0,5046 | 0,5043 | 0,5036 | +0,0006 | +0,12% | 13:51:03 | |
HKD/QAR | 0,4655 | 0,4653 | 0,4651 | -0,0001 | -0,01% | 14:01:04 | |
SGD/QAR | 2,7027 | 2,7009 | 2,6958 | +0,0023 | +0,09% | 14:01:13 | |
THB/QAR | 0,1003 | 0,1002 | 0,0997 | +0,0004 | +0,37% | 14:01:14 | |
TWD/QAR | 0,1140 | 0,1139 | 0,1136 | +0,0002 | +0,14% | 14:01:16 | |
EUR/QAR | 4,0838 | 3,9338 | 3,9330 | +0,0008 | +0,02% | 14:00:36 | |
GBP/QAR | 4,6044 | 4,6012 | 4,5995 | +0,0017 | +0,04% | 14:00:44 | |
CHF/QAR | 4,0410 | 4,0414 | 4,0320 | 0,0000 | 0,00% | 14:01:03 | |
DKK/QAR | 0,5273 | 0,5272 | 0,5256 | -0,0010 | -0,19% | 14:01:03 | |
NOK/QAR | 0,3363 | 0,3363 | 0,3343 | -0,0006 | -0,17% | 14:01:08 | |
PLN/QAR | 0,9151 | 0,9153 | 0,9102 | +0,0007 | +0,08% | 14:01:10 | |
RUB/QAR | 0,03949 | 0,03954 | 0,03928 | +0,00009 | +0,24% | 14:01:11 | |
SEK/QAR | 0,3409 | 0,3408 | 0,3395 | -0,0011 | -0,33% | 14:01:12 | |
TRY/QAR | 0,1125 | 0,1130 | 0,1120 | -0,0002 | -0,22% | 14:01:15 | |
USD/QAR | 3,6425 | 3,6407 | 3,6405 | -0,0002 | -0,01% | 14:00:38 | |
CAD/QAR | 2,6898 | 2,6899 | 2,6845 | +0,0020 | +0,07% | 14:01:02 | |
MXN/QAR | 0,2199 | 0,2199 | 0,2189 | -0,0001 | -0,05% | 14:01:07 | |
AED/QAR | 0,9935 | 0,9932 | 0,9929 | +0,0004 | +0,04% | 14:01:25 | |
ILS/QAR | 0,9885 | 0,9946 | 0,9869 | -0,0006 | -0,06% | 13:56:06 | |
SAR/QAR | 0,9705 | 0,9706 | 0,9698 | -0,0009 | -0,10% | 13:52:08 | |
ARS/QAR | 0,0043 | 0,0043 | 0,0042 | 0,0000 | 0,13% | 14:00:01 | |
BRL/QAR | 0,7274 | 0,7274 | 0,7269 | +0,0003 | +0,03% | 14:00:41 | |
VES/QAR | 0,1004 | 0,1003 | 0,1003 | -0,0001 | -0,09% | 13:57:13 | |
AUD/QAR | 2,3821 | 2,3825 | 2,3721 | +0,0061 | +0,26% | 14:01:28 | |
NZD/QAR | 2,1803 | 2,1801 | 2,1723 | +0,0016 | +0,08% | 13:59:06 | |
ZAR/QAR | 0,1929 | 0,1929 | 0,1921 | +0,0009 | +0,48% | 14:01:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002379 | 0,00002379 | -0,00000000 | -0,00% | 12:04:51 | |
USD/IRR | 42.070,00 | 42.065,00 | 42.002,50 | +35,00 | +0,08% | 14:00:30 | |
EUR/IRR | 0,0 | 45.494,5 | 45.253,5 | -163,8 | -0,36% | 28/03 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 28/03 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,1301 | 2,0606 | 2,0551 | +0,0022 | +0,11% | 14:00:34 | |
GBP/OMR | 0,5022 | 0,4866 | 0,4858 | 0,0000 | 0,00% | 14:00:42 | |
EUR/OMR | 0,4293 | 0,4154 | 0,4153 | 0,0000 | 0,00% | 14:00:46 | |
CHF/OMR | 0,4414 | 0,4279 | 0,4265 | 0,0001 | 0,01% | 14:01:03 | |
DKK/OMR | 0,05760 | 0,05577 | 0,05562 | -0,00010 | -0,17% | 14:01:03 | |
NOK/OMR | 0,03673 | 0,03556 | 0,03540 | -0,00006 | -0,16% | 14:01:08 | |
PLN/OMR | 0,1000 | 0,0968 | 0,0963 | +0,0001 | +0,14% | 14:01:10 | |
SEK/OMR | 0,03724 | 0,03604 | 0,03593 | -0,00011 | -0,31% | 14:01:12 | |
TRY/OMR | 0,0123 | 0,0120 | 0,0118 | -0,0000 | -0,16% | 14:01:15 | |
OMR/PKR | 723,176 | 722,072 | 722,007 | -0,066 | -0,01% | 14:00:34 | |
CNY/OMR | 0,05512 | 0,05339 | 0,05326 | +0,00007 | +0,13% | 13:51:03 | |
HKD/OMR | 0,05085 | 0,04927 | 0,04918 | -0,00000 | -0,00% | 14:01:04 | |
SGD/OMR | 0,2952 | 0,2858 | 0,2851 | +0,0003 | +0,12% | 14:01:13 | |
TWD/OMR | 0,01245 | 0,01206 | 0,01202 | +0,00001 | +0,09% | 14:01:15 | |
USD/OMR | 0,3980 | 0,3855 | 0,3850 | 0,0000 | 0,00% | 14:00:36 | |
CAD/OMR | 0,2938 | 0,2848 | 0,2842 | +0,0003 | +0,09% | 14:01:02 | |
AED/OMR | 0,1049 | 0,1048 | 0,1048 | 0,0000 | 0,04% | 14:01:25 | |
ILS/OMR | 0,1080 | 0,1053 | 0,1044 | -0,0000 | -0,04% | 13:56:06 | |
SAR/OMR | 0,1060 | 0,1028 | 0,1026 | -0,0001 | -0,08% | 13:52:08 | |
ARS/OMR | 0,00046 | 0,00045 | 0,00045 | 0,00000 | 0,15% | 14:00:01 | |
BRL/OMR | 0,0793 | 0,0769 | 0,0768 | -0,0004 | -0,51% | 13:21:01 | |
VES/OMR | 0,01097 | 0,01062 | 0,01061 | 0,00000 | 0,01% | 13:56:16 | |
AUD/OMR | 0,2514 | 0,2515 | 0,2504 | +0,0006 | +0,22% | 14:01:28 | |
NZD/OMR | 0,2382 | 0,2305 | 0,2298 | +0,0003 | +0,11% | 13:59:05 | |
ZAR/OMR | 0,02108 | 0,02042 | 0,02032 | +0,00010 | +0,49% | 14:01:17 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
USD/YER | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 14:00:44 |
Nome do Par | Último | Alta | Baixa | Variação | Var.% | Hora | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,2274 | 74,1120 | 74,1074 | -0,0046 | -0,01% | 14:00:42 | |
SAR/CNY | 1,9234 | 1,9272 | 1,9232 | -0,0041 | -0,21% | 13:56:11 | |
CNY/SAR | 0,5203 | 0,5200 | 0,5189 | +0,0011 | +0,21% | 13:51:03 | |
SAR/HKD | 2,0848 | 2,0871 | 2,0848 | -0,0018 | -0,09% | 14:01:11 | |
HKD/SAR | 0,4800 | 0,4797 | 0,4791 | +0,0004 | +0,09% | 14:01:04 | |
SAR/IDR | 4.228,85 | 4.240,36 | 4.226,04 | -5,54 | -0,13% | 14:01:11 | |
SAR/INR | 22,20 | 22,24 | 22,19 | -0,04 | -0,17% | 14:01:12 | |
SAR/JPY | 40,2863 | 40,3924 | 40,2797 | -0,0467 | -0,12% | 14:01:12 | |
JPY/SAR | 0,02484 | 0,02483 | 0,02476 | +0,00003 | +0,12% | 14:01:19 | |
SAR/KRW | 358,40 | 360,08 | 358,06 | -1,53 | -0,42% | 14:01:12 | |
SAR/LKR | 80,90 | 80,20 | 80,04 | -0,08 | -0,10% | 13:52:08 | |
SAR/MYR | 1,2592 | 1,2634 | 1,2582 | -0,0035 | -0,28% | 13:52:08 | |
SAR/NPR | 35,95 | 35,60 | 35,53 | -0,04 | -0,11% | 13:52:08 | |
SAR/PHP | 14,96 | 15,00 | 14,95 | -0,04 | -0,30% | 14:01:12 | |
SAR/SGD | 0,3591 | 0,3600 | 0,3591 | -0,0007 | -0,19% | 14:01:12 | |
SGD/SAR | 2,7869 | 2,7850 | 2,7778 | +0,0050 | +0,18% | 14:01:13 | |
SAR/THB | 9,6780 | 9,7388 | 9,6753 | -0,0454 | -0,47% | 14:01:12 | |
THB/SAR | 0,1034 | 0,1034 | 0,1027 | +0,0005 | +0,49% | 14:01:14 | |
SAR/TWD | 8,5178 | 8,5418 | 8,5123 | -0,0150 | -0,18% | 14:01:12 | |
TWD/SAR | 0,1175 | 0,1175 | 0,1171 | +0,0002 | +0,18% | 14:01:16 | |
SAR/AED | 0,9784 | 0,9791 | 0,9783 | -0,0009 | -0,09% | 14:01:11 | |
AED/SAR | 1,0213 | 1,0214 | 1,0213 | -0,0001 | -0,00% | 14:01:26 | |
SAR/BHD | 0,1036 | 0,1006 | 0,1004 | -0,0001 | -0,08% | 13:57:09 | |
SAR/ILS | 0,9833 | 0,9829 | 0,9759 | -0,0003 | -0,03% | 14:01:11 | |
ILS/SAR | 1,0193 | 1,0247 | 1,0173 | +0,0003 | +0,03% | 13:56:06 | |
SAR/JOD | 0,1895 | 0,1890 | 0,1888 | -0,0002 | -0,09% | 13:52:08 | |
JOD/SAR | 5,2959 | 5,2954 | 5,2907 | +0,0051 | +0,10% | 14:01:19 | |
SAR/LBP | 23.864,65 | 23.924,55 | 23.854,77 | -18,07 | -0,08% | 13:52:08 | |
SAR/OMR | 0,1060 | 0,1028 | 0,1026 | -0,0001 | -0,08% | 13:52:08 | |
SAR/QAR | 0,9705 | 0,9706 | 0,9698 | -0,0009 | -0,10% | 13:52:08 | |
SAR/KWD | 0,08209 | 0,08203 | 0,08196 | -0,00007 | -0,09% | 13:59:12 | |
KWD/SAR | 12,2100 | 12,2018 | 12,1911 | +0,0109 | +0,09% | 13:59:12 | |
SAR/ARS | 228,2160 | 228,9542 | 228,1150 | -0,5147 | -0,23% | 14:01:11 | |
ARS/SAR | 0,0044 | 0,0044 | 0,0044 | 0,0000 | 0,00% | 14:00:43 | |
SAR/BRL | 1,3361 | 1,3372 | 1,3361 | +0,0066 | +0,49% | 13:57:09 | |
BRL/SAR | 0,7478 | 0,7480 | 0,7477 | -0,0001 | -0,01% | 14:00:45 | |
SAR/CLP | 261,22 | 261,23 | 261,00 | -1,05 | -0,40% | 13:52:08 | |
SAR/VES | 9,68 | 9,68 | 9,67 | -0,01 | -0,09% | 13:57:09 | |
VES/SAR | 0,1035 | 0,1034 | 0,1034 | 0,0001 | 0,09% | 13:57:13 | |
SAR/AUD | 0,4081 | 0,4095 | 0,4078 | -0,0013 | -0,33% | 14:01:11 | |
AUD/SAR | 2,4491 | 2,4502 | 2,4395 | +0,0053 | +0,22% | 14:01:26 | |
SAR/NZD | 0,4452 | 0,4467 | 0,4449 | -0,0010 | -0,22% | 14:01:12 | |
NZD/SAR | 2,2482 | 2,2480 | 2,2380 | +0,0038 | +0,17% | 13:59:06 | |
SAR/BBD | 0,5502 | 0,5388 | 0,5379 | -0,0004 | -0,08% | 13:57:09 | |
SAR/JMD | 41,44 | 41,07 | 41,00 | -0,03 | -0,06% | 13:52:08 | |
SAR/XCD | 0,7238 | 0,7206 | 0,7199 | -0,0007 | -0,09% | 13:57:09 | |
SAR/CAD | 0,3609 | 0,3616 | 0,3606 | -0,0006 | -0,17% | 14:01:11 | |
CAD/SAR | 2,7735 | 2,7728 | 2,7658 | +0,0047 | +0,17% | 14:01:02 | |
SAR/MXN | 4,4150 | 4,4332 | 4,4120 | -0,0025 | -0,06% | 14:01:12 | |
MXN/SAR | 0,2267 | 0,2267 | 0,2256 | +0,0001 | +0,06% | 14:01:07 | |
SAR/USD | 0,2666 | 0,2666 | 0,2664 | -0,0003 | -0,10% | 13:57:09 | |
USD/SAR | 3,7564 | 3,7539 | 3,7505 | +0,0033 | +0,09% | 14:00:42 | |
SAR/CHF | 0,2402 | 0,2407 | 0,2400 | -0,0003 | -0,12% | 14:01:11 | |
CHF/SAR | 4,1668 | 4,1663 | 4,1540 | +0,0040 | +0,10% | 14:01:03 | |
SAR/CZK | 6,2410 | 6,2608 | 6,2308 | -0,0019 | -0,03% | 14:01:11 | |
SAR/DKK | 1,8407 | 1,8461 | 1,8394 | +0,0017 | +0,09% | 14:01:11 | |
DKK/SAR | 0,5437 | 0,5437 | 0,5417 | -0,0005 | -0,09% | 14:01:04 | |
SAR/EUR | 0,2468 | 0,2475 | 0,2465 | 0,0001 | 0,04% | 14:01:11 | |
EUR/SAR | 4,0520 | 4,0470 | 4,0458 | +0,0009 | +0,02% | 14:00:36 | |
SAR/GBP | 0,2107 | 0,2113 | 0,2107 | -0,0002 | -0,08% | 14:01:11 | |
GBP/SAR | 4,8205 | 4,7410 | 4,7328 | -0,0007 | -0,01% | 14:00:44 | |
SAR/HUF | 97,17 | 97,55 | 97,10 | -0,17 | -0,18% | 14:01:11 | |
SAR/ISK | 37,16 | 37,20 | 37,07 | +0,02 | +0,06% | 14:01:12 | |
SAR/NOK | 2,8879 | 2,9022 | 2,8838 | +0,0023 | +0,08% | 14:01:12 | |
NOK/SAR | 0,3467 | 0,3468 | 0,3446 | -0,0003 | -0,08% | 14:01:08 | |
SAR/PLN | 1,0609 | 1,0663 | 1,0596 | -0,0019 | -0,17% | 14:01:12 | |
PLN/SAR | 0,9436 | 0,9438 | 0,9378 | +0,0016 | +0,18% | 14:01:10 | |
SAR/RON | 1,2275 | 1,2304 | 1,2256 | -0,0001 | -0,00% | 14:01:12 | |
SAR/RUB | 24,5779 | 24,7095 | 24,5288 | -0,0828 | -0,34% | 14:01:12 | |
RUB/SAR | 0,04071 | 0,04077 | 0,04047 | +0,00013 | +0,33% | 14:01:11 | |
SAR/SEK | 2,8487 | 2,8581 | 2,8457 | +0,0063 | +0,22% | 14:00:11 | |
SEK/SAR | 0,3515 | 0,3514 | 0,3499 | -0,0008 | -0,22% | 14:00:11 | |
SAR/TRY | 8,6288 | 8,6631 | 8,5873 | +0,0104 | +0,12% | 14:01:12 | |
TRY/SAR | 0,1160 | 0,1165 | 0,1154 | -0,0001 | -0,13% | 14:01:15 | |
SAR/EGP | 12,6344 | 12,6592 | 12,6221 | -0,0131 | -0,10% | 14:01:11 | |
EGP/SAR | 0,0793 | 0,0792 | 0,0790 | 0,0001 | 0,09% | 14:01:18 | |
SAR/KES | 35,56 | 35,36 | 35,30 | +0,17 | +0,48% | 13:52:08 | |
SAR/MAD | 2,7727 | 2,7040 | 2,6888 | -0,0124 | -0,46% | 13:52:08 | |
SAR/NAD | 5,0348 | 5,0366 | 5,0321 | -0,0048 | -0,10% | 13:52:08 | |
SAR/XAF | 161,98 | 162,30 | 161,98 | -0,18 | -0,11% | 13:57:09 | |
SAR/XOF | 161,98 | 162,31 | 161,18 | -0,17 | -0,11% | 13:57:09 | |
SAR/ZAR | 5,0327 | 5,0520 | 5,0275 | -0,0277 | -0,55% | 14:01:12 | |
ZAR/SAR | 0,1989 | 0,1989 | 0,1979 | +0,0011 | +0,57% | 14:01:17 | |
SAR/ETB | 15,2052 | 15,1514 | 15,1491 | +0,0566 | +0,38% | 14:01:24 | |
SAR/PAB | 0,2726 | 0,2668 | 0,2664 | -0,0002 | -0,07% | 13:52:08 |